| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | CNY | 9.2643 | 9.3857 | 9.1143 | 9.2857 | 9.2857 | +0.129 (+1.40%) | 2,254,210 |
| 12 Jul 2018 | CNY | 8.8286 | 9.3214 | 8.8214 | 9.1571 | 9.1571 | +0.286 (+3.22%) | 2,492,560 |
| 11 Jul 2018 | CNY | 9.1429 | 9.1429 | 8.5643 | 8.8714 | 8.8714 | -0.414 (-4.46%) | 2,047,640 |
| 10 Jul 2018 | CNY | 9.1571 | 9.3071 | 9.1071 | 9.2857 | 9.2857 | +0.107 (+1.17%) | 1,547,000 |
| 9 Jul 2018 | CNY | 9 | 9.2786 | 9 | 9.1786 | 9.1786 | +0.129 (+1.42%) | 1,927,870 |
| 6 Jul 2018 | CNY | 8.9643 | 9.2643 | 8.7286 | 9.05 | 9.05 | -0.043 (-0.47%) | 1,870,820 |
| 5 Jul 2018 | CNY | 9.0143 | 9.8929 | 9 | 9.0929 | 9.0929 | +0.079 (+0.87%) | 2,829,750 |
| 4 Jul 2018 | CNY | 9.2429 | 9.25 | 8.9286 | 9.0143 | 9.0143 | -0.236 (-2.55%) | 1,280,928 |
| 3 Jul 2018 | CNY | 9 | 9.25 | 8.8714 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,462,160 |
| 2 Jul 2018 | CNY | 9.2 | 9.25 | 8.9286 | 9 | 9 | -0.15 (-1.64%) | 1,280,230 |
| 29 Jun 2018 | CNY | 8.8 | 9.1929 | 8.8 | 9.15 | 9.15 | +0.307 (+3.47%) | 1,146,110 |
| 28 Jun 2018 | CNY | 9.0643 | 9.2 | 8.8071 | 8.8429 | 8.8429 | -0.221 (-2.44%) | 1,038,823 |
| 27 Jun 2018 | CNY | 9.1357 | 9.3714 | 8.9857 | 9.0643 | 9.0643 | -0.071 (-0.78%) | 984,684 |
| 26 Jun 2018 | CNY | 8.7143 | 9.1714 | 8.5929 | 9.1357 | 9.1357 | +0.157 (+1.75%) | 1,164,380 |
| 25 Jun 2018 | CNY | 8.8643 | 9.2857 | 8.85 | 8.9786 | 8.9786 | +0.179 (+2.03%) | 1,913,100 |
| 22 Jun 2018 | CNY | 8.5714 | 8.9 | 8.2929 | 8.8 | 8.8 | +0.143 (+1.65%) | 1,172,920 |
| 21 Jun 2018 | CNY | 9.0643 | 9.0643 | 8.65 | 8.6571 | 8.6571 | -0.343 (-3.81%) | 1,322,329 |
| 20 Jun 2018 | CNY | 8.7357 | 9.0571 | 8.6143 | 9 | 9 | +0.3 (+3.45%) | 1,904,399 |
| 19 Jun 2018 | CNY | 9.6071 | 9.8214 | 8.6786 | 8.7 | 8.7 | -0.943 (-9.78%) | 2,348,710 |
| 15 Jun 2018 | CNY | 10.2 | 10.2 | 9.5643 | 9.6429 | 9.6429 | -0.507 (-5.00%) | 1,595,510 |
| 14 Jun 2018 | CNY | 10.05 | 10.2643 | 10.0071 | 10.15 | 10.15 | +0.007 (+0.07%) | 930,510 |
| 13 Jun 2018 | CNY | 10.7071 | 10.7071 | 10.0929 | 10.1429 | 10.1429 | -0.55 (-5.14%) | 2,004,310 |
| 12 Jun 2018 | CNY | 10.6143 | 10.7643 | 10.2357 | 10.6929 | 10.6929 | +0.1 (+0.94%) | 1,676,080 |
| 11 Jun 2018 | CNY | 10.7 | 10.8429 | 10.4643 | 10.5929 | 10.5929 | -0.021 (-0.20%) | 1,633,310 |
| 8 Jun 2018 | CNY | 10.5286 | 10.6429 | 10.3786 | 10.6143 | 10.6143 | +0.05 (+0.47%) | 1,386,089 |
| 7 Jun 2018 | CNY | 10.8571 | 10.9286 | 10.4786 | 10.5643 | 10.5643 | -0.25 (-2.31%) | 1,649,270 |
| 6 Jun 2018 | CNY | 10.5857 | 10.8357 | 10.5786 | 10.8143 | 10.8143 | +0.136 (+1.27%) | 1,829,296 |
| 5 Jun 2018 | CNY | 10.3357 | 10.6786 | 10.3357 | 10.6786 | 10.6786 | +0.307 (+2.96%) | 1,952,399 |
| 4 Jun 2018 | CNY | 10.3214 | 10.5643 | 10.1143 | 10.3714 | 10.3714 | +0.143 (+1.40%) | 1,465,909 |
| 1 Jun 2018 | CNY | 10.4 | 10.6143 | 10.0786 | 10.2286 | 10.2286 | -0.271 (-2.58%) | 1,924,020 |
