| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | CNY | 11.0786 | 11.3714 | 10 | 10.1143 | 10.1143 | -0.914 (-8.29%) | 3,010,809 |
| 16 Apr 2018 | CNY | 11.1286 | 11.2357 | 10.8214 | 11.0286 | 11.0286 | -0.207 (-1.84%) | 1,550,299 |
| 13 Apr 2018 | CNY | 11.3429 | 11.5857 | 11.2286 | 11.2357 | 11.2357 | -0.086 (-0.76%) | 2,897,876 |
| 12 Apr 2018 | CNY | 11.1786 | 11.4 | 10.9857 | 11.3214 | 11.3214 | +0.336 (+3.06%) | 3,521,889 |
| 11 Apr 2018 | CNY | 10.7286 | 11.1357 | 10.7286 | 10.9857 | 10.9857 | +0.014 (+0.13%) | 2,620,345 |
| 10 Apr 2018 | CNY | 11.2643 | 11.3429 | 10.75 | 10.9714 | 10.9714 | -0.414 (-3.64%) | 4,548,016 |
| 9 Apr 2018 | CNY | 10.9 | 12 | 10.8857 | 11.3857 | 11.3857 | +0.479 (+4.39%) | 5,645,392 |
| 4 Apr 2018 | CNY | 11.1571 | 11.2714 | 10.8571 | 10.9071 | 10.9071 | -0.307 (-2.74%) | 2,428,449 |
| 3 Apr 2018 | CNY | 10.6286 | 11.2143 | 10.4643 | 11.2143 | 11.2143 | +0.407 (+3.77%) | 2,830,760 |
| 2 Apr 2018 | CNY | 10.8571 | 11.0571 | 10.7786 | 10.8071 | 10.8071 | 0.0 (0.0%) | 2,615,520 |
| 30 Mar 2018 | CNY | 10.6286 | 10.9 | 10.5714 | 10.8071 | 10.8071 | +0.143 (+1.34%) | 2,183,196 |
| 29 Mar 2018 | CNY | 10.45 | 10.7143 | 10.4286 | 10.6643 | 10.6643 | +0.293 (+2.82%) | 2,061,910 |
| 28 Mar 2018 | CNY | 10.1357 | 10.4214 | 10.0571 | 10.3714 | 10.3714 | +0.107 (+1.04%) | 1,917,659 |
| 27 Mar 2018 | CNY | 10.0786 | 10.35 | 10.0786 | 10.2643 | 10.2643 | +0.207 (+2.06%) | 1,905,281 |
| 26 Mar 2018 | CNY | 9.8214 | 10.1214 | 9.2143 | 10.0571 | 10.0571 | +0.186 (+1.88%) | 1,736,809 |
| 23 Mar 2018 | CNY | 10.7071 | 10.7143 | 9.8714 | 9.8714 | 9.8714 | -1.093 (-9.97%) | 2,823,520 |
| 22 Mar 2018 | CNY | 11.0714 | 11.2714 | 10.9071 | 10.9643 | 10.9643 | -0.214 (-1.92%) | 2,514,607 |
| 21 Mar 2018 | CNY | 10.9071 | 11.5929 | 10.8214 | 11.1786 | 11.1786 | +0.243 (+2.22%) | 4,585,420 |
| 20 Mar 2018 | CNY | 10.5214 | 11.0286 | 10.5071 | 10.9357 | 10.9357 | +0.3 (+2.82%) | 2,329,110 |
| 19 Mar 2018 | CNY | 10.3786 | 10.6857 | 10.35 | 10.6357 | 10.6357 | +0.257 (+2.48%) | 969,491 |
| 16 Mar 2018 | CNY | 10.3571 | 10.5071 | 10.3143 | 10.3786 | 10.3786 | +0.021 (+0.21%) | 1,011,150 |
| 15 Mar 2018 | CNY | 10.5857 | 10.7357 | 10.0857 | 10.3571 | 10.3571 | -0.314 (-2.95%) | 1,497,370 |
| 14 Mar 2018 | CNY | 10.8429 | 10.8429 | 10.6286 | 10.6714 | 10.6714 | -0.172 (-1.58%) | 1,156,720 |
| 13 Mar 2018 | CNY | 11.0429 | 11.0714 | 10.8286 | 10.8429 | 10.8429 | -0.2 (-1.81%) | 1,201,051 |
| 12 Mar 2018 | CNY | 10.9143 | 11.1929 | 10.8786 | 11.0429 | 11.0429 | +0.107 (+0.98%) | 1,475,150 |
| 9 Mar 2018 | CNY | 10.7 | 11.0286 | 10.6071 | 10.9357 | 10.9357 | +0.221 (+2.07%) | 1,560,990 |
| 8 Mar 2018 | CNY | 10.5071 | 10.7286 | 10.4429 | 10.7143 | 10.7143 | +0.193 (+1.83%) | 1,461,570 |
| 7 Mar 2018 | CNY | 10.5 | 10.5714 | 10.4143 | 10.5214 | 10.5214 | +0.071 (+0.68%) | 1,320,781 |
| 6 Mar 2018 | CNY | 10.45 | 10.5214 | 10.3714 | 10.45 | 10.45 | +0.021 (+0.21%) | 1,115,030 |
| 5 Mar 2018 | CNY | 10.2786 | 10.45 | 10.2214 | 10.4286 | 10.4286 | +0.15 (+1.46%) | 719,250 |
