| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 13.8071 | 14.2143 | 13.6714 | 14.1214 | 14.1214 | +0.414 (+3.02%) | 3,881,497 |
| 30 Aug 2017 | CNY | 13.7429 | 13.8357 | 13.6429 | 13.7071 | 13.7071 | -0.057 (-0.42%) | 2,304,334 |
| 29 Aug 2017 | CNY | 13.8929 | 14.1143 | 13.6429 | 13.7643 | 13.7643 | -0.129 (-0.93%) | 4,266,932 |
| 28 Aug 2017 | CNY | 13.4286 | 13.9071 | 13.4286 | 13.8929 | 13.8929 | +0.429 (+3.18%) | 5,221,346 |
| 25 Aug 2017 | CNY | 13.0643 | 13.55 | 13.0429 | 13.4643 | 13.4643 | +0.443 (+3.40%) | 4,413,354 |
| 24 Aug 2017 | CNY | 13 | 13.1071 | 12.8429 | 13.0214 | 13.0214 | +0.1 (+0.77%) | 2,191,932 |
| 23 Aug 2017 | CNY | 12.9571 | 13.0571 | 12.8 | 12.9214 | 12.9214 | -0.043 (-0.33%) | 1,539,872 |
| 22 Aug 2017 | CNY | 13.1286 | 13.2071 | 12.9214 | 12.9643 | 12.9643 | -0.171 (-1.30%) | 1,713,790 |
| 21 Aug 2017 | CNY | 13.0571 | 13.2571 | 13.0571 | 13.1357 | 13.1357 | +0.1 (+0.77%) | 1,999,650 |
| 18 Aug 2017 | CNY | 13.0786 | 13.2071 | 12.9286 | 13.0357 | 13.0357 | -0.221 (-1.67%) | 2,125,618 |
| 17 Aug 2017 | CNY | 13.2143 | 13.3286 | 13.0429 | 13.2571 | 13.2571 | -0.093 (-0.70%) | 3,372,390 |
| 16 Aug 2017 | CNY | 12.6143 | 13.6429 | 12.5357 | 13.35 | 13.35 | +0.743 (+5.89%) | 6,318,215 |
| 15 Aug 2017 | CNY | 12.5857 | 12.7857 | 12.4357 | 12.6071 | 12.6071 | +0.086 (+0.68%) | 1,803,970 |
| 14 Aug 2017 | CNY | 12.1429 | 12.5429 | 12.1429 | 12.5214 | 12.5214 | +0.379 (+3.12%) | 1,362,821 |
| 11 Aug 2017 | CNY | 12.2357 | 12.3929 | 12.0929 | 12.1429 | 12.1429 | -0.214 (-1.73%) | 1,510,748 |
| 10 Aug 2017 | CNY | 12.6643 | 12.8214 | 12.1429 | 12.3571 | 12.3571 | -0.322 (-2.54%) | 1,564,019 |
| 9 Aug 2017 | CNY | 12.6571 | 12.8643 | 12.6286 | 12.6786 | 12.6786 | -0.029 (-0.22%) | 1,462,790 |
| 8 Aug 2017 | CNY | 12.8 | 12.8214 | 12.5714 | 12.7071 | 12.7071 | -0.093 (-0.73%) | 1,182,654 |
| 7 Aug 2017 | CNY | 12.6643 | 12.9143 | 12.6643 | 12.8 | 12.8 | +0.143 (+1.13%) | 1,080,454 |
| 4 Aug 2017 | CNY | 12.95 | 12.9929 | 12.6571 | 12.6571 | 12.6571 | -0.293 (-2.26%) | 1,604,540 |
| 3 Aug 2017 | CNY | 12.6857 | 13.0643 | 12.5714 | 12.95 | 12.95 | +0.193 (+1.51%) | 2,461,454 |
| 2 Aug 2017 | CNY | 12.9786 | 13.0214 | 12.5714 | 12.7571 | 12.7571 | -0.15 (-1.16%) | 1,820,056 |
| 1 Aug 2017 | CNY | 13.0357 | 13.1 | 12.7857 | 12.9071 | 12.9071 | -0.093 (-0.71%) | 1,452,199 |
| 31 Jul 2017 | CNY | 13.1143 | 13.2857 | 12.9857 | 13 | 13 | -0.114 (-0.87%) | 1,451,634 |
| 28 Jul 2017 | CNY | 13.2286 | 13.3857 | 12.9643 | 13.1143 | 13.1143 | -0.157 (-1.18%) | 1,926,831 |
| 27 Jul 2017 | CNY | 12.7143 | 13.35 | 12.6643 | 13.2714 | 13.2714 | +0.493 (+3.86%) | 2,661,113 |
| 26 Jul 2017 | CNY | 13 | 13.0571 | 12.6214 | 12.7786 | 12.7786 | -0.221 (-1.70%) | 1,368,981 |
| 25 Jul 2017 | CNY | 12.9714 | 13.2143 | 12.85 | 13 | 13 | +0.014 (+0.11%) | 1,212,611 |
| 24 Jul 2017 | CNY | 12.8571 | 13.1214 | 12.6286 | 12.9857 | 12.9857 | -0.086 (-0.66%) | 1,577,515 |
| 21 Jul 2017 | CNY | 13.4143 | 13.5571 | 13.0643 | 13.0714 | 13.0714 | -0.343 (-2.56%) | 1,216,839 |
