| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | CNY | 22.3333 | 22.3905 | 22.0048 | 22.3238 | 22.3238 | -0.152 (-0.68%) | 13,099,638 |
| 7 Mar 2017 | CNY | 21.4333 | 22.4762 | 21.4333 | 22.4762 | 22.4762 | +0.929 (+4.31%) | 17,035,433 |
| 6 Mar 2017 | CNY | 21.0524 | 21.6667 | 21.0095 | 21.5476 | 21.5476 | +0.343 (+1.62%) | 11,651,881 |
| 3 Mar 2017 | CNY | 21.4286 | 21.7857 | 21 | 21.2048 | 21.2048 | -0.871 (-3.95%) | 15,264,207 |
| 2 Mar 2017 | CNY | 23.7952 | 23.7952 | 21.4286 | 22.0762 | 22.0762 | -0.671 (-2.95%) | 30,611,158 |
| 1 Mar 2017 | CNY | 22.7476 | 22.7476 | 22.7476 | 22.7476 | 22.7476 | +2.067 (+9.99%) | 1,633,319 |
| 28 Feb 2017 | CNY | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | +1.881 (+10.01%) | 670,263 |
| 27 Feb 2017 | CNY | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.71 (+10.00%) | 120,995 |
| 24 Feb 2017 | CNY | 17.0905 | 17.0905 | 17.0905 | 17.0905 | 17.0905 | +1.552 (+9.99%) | 127,961 |
| 23 Feb 2017 | CNY | 15.5381 | 15.5381 | 15.5381 | 15.5381 | 15.5381 | +1.414 (+10.01%) | 49,368 |
| 22 Feb 2017 | CNY | 14.1238 | 14.1238 | 14.1238 | 14.1238 | 14.1238 | +1.286 (+10.01%) | 24,143 |
| 21 Feb 2017 | CNY | 12.8381 | 12.8381 | 12.8381 | 12.8381 | 12.8381 | +1.167 (+10.00%) | 22,890 |
| 20 Feb 2017 | CNY | 11.6714 | 11.6714 | 11.6714 | 11.6714 | 11.6714 | +1.062 (+10.01%) | 18,979 |
| 17 Feb 2017 | CNY | 10.6095 | 10.6095 | 10.6095 | 10.6095 | 10.6095 | +0.967 (+10.02%) | 21,630 |
| 16 Feb 2017 | CNY | 9.6429 | 9.6429 | 9.6429 | 9.6429 | 9.6429 | +0.876 (+9.99%) | 7,140 |
| 15 Feb 2017 | CNY | 8.7667 | 8.7667 | 8.7667 | 8.7667 | 8.7667 | +0.795 (+9.98%) | 1,890 |
| 14 Feb 2017 | CNY | 7.9714 | 7.9714 | 7.9714 | 7.9714 | 7.9714 | +0.724 (+9.99%) | 3,819 |
| 13 Feb 2017 | CNY | 6.6429 | 7.2476 | 6.6429 | 7.2476 | 7.2476 | 0.0 (0.0%) | 13,847 |
