Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 11.29 | 11.42 | 11.23 | 11.34 | 11.34 | +0.06 (+0.53%) | 2,855,654 |
8 Nov 2023 | CNY | 11.34 | 11.36 | 11.23 | 11.28 | 11.28 | -0.02 (-0.18%) | 1,693,930 |
7 Nov 2023 | CNY | 11.32 | 11.37 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 2,056,650 |
6 Nov 2023 | CNY | 11.24 | 11.38 | 11.23 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,525,330 |
3 Nov 2023 | CNY | 11.17 | 11.32 | 11.15 | 11.2 | 11.2 | +0.03 (+0.27%) | 1,206,380 |
2 Nov 2023 | CNY | 11.32 | 11.38 | 11.16 | 11.17 | 11.17 | -0.13 (-1.15%) | 1,503,780 |
1 Nov 2023 | CNY | 11.25 | 11.33 | 11.11 | 11.3 | 11.3 | +0.09 (+0.80%) | 1,760,600 |
31 Oct 2023 | CNY | 11.1 | 11.24 | 11.06 | 11.21 | 11.21 | +0.12 (+1.08%) | 2,495,480 |
30 Oct 2023 | CNY | 11.02 | 11.18 | 10.92 | 11.09 | 11.09 | +0.08 (+0.73%) | 2,353,900 |
27 Oct 2023 | CNY | 10.71 | 11.09 | 10.63 | 11.01 | 11.01 | +0.18 (+1.66%) | 2,605,840 |
26 Oct 2023 | CNY | 10.91 | 10.98 | 10.63 | 10.83 | 10.83 | -0.15 (-1.37%) | 1,999,600 |
25 Oct 2023 | CNY | 10.77 | 11.12 | 10.63 | 10.98 | 10.98 | +0.36 (+3.39%) | 2,862,780 |
24 Oct 2023 | CNY | 10.4 | 10.69 | 10.31 | 10.62 | 10.62 | +0.32 (+3.11%) | 2,649,630 |
23 Oct 2023 | CNY | 10.6 | 10.6 | 10.22 | 10.3 | 10.3 | -0.25 (-2.37%) | 1,963,200 |
20 Oct 2023 | CNY | 10.61 | 10.73 | 10.5 | 10.55 | 10.55 | -0.04 (-0.38%) | 1,321,000 |
19 Oct 2023 | CNY | 10.66 | 10.92 | 10.51 | 10.59 | 10.59 | -0.08 (-0.75%) | 1,915,389 |
18 Oct 2023 | CNY | 10.8 | 10.86 | 10.67 | 10.67 | 10.67 | -0.16 (-1.48%) | 1,405,600 |
17 Oct 2023 | CNY | 10.92 | 10.98 | 10.78 | 10.83 | 10.83 | -0.05 (-0.46%) | 1,492,295 |
16 Oct 2023 | CNY | 11.21 | 11.3 | 10.81 | 10.88 | 10.88 | -0.33 (-2.94%) | 2,680,000 |
13 Oct 2023 | CNY | 11.26 | 11.39 | 11.19 | 11.21 | 11.21 | -0.09 (-0.80%) | 2,601,640 |
12 Oct 2023 | CNY | 11.15 | 11.33 | 11.12 | 11.3 | 11.3 | +0.16 (+1.44%) | 1,762,100 |
11 Oct 2023 | CNY | 11.17 | 11.27 | 11.08 | 11.14 | 11.14 | -0.02 (-0.18%) | 1,538,820 |
10 Oct 2023 | CNY | 11.09 | 11.3 | 11.07 | 11.16 | 11.16 | +0.03 (+0.27%) | 1,637,600 |
9 Oct 2023 | CNY | 11.19 | 11.28 | 11.09 | 11.13 | 11.13 | -0.03 (-0.27%) | 2,211,800 |
28 Sep 2023 | CNY | 11.08 | 11.19 | 11.05 | 11.16 | 11.16 | +0.11 (+1.00%) | 1,219,500 |
27 Sep 2023 | CNY | 10.98 | 11.19 | 10.85 | 11.05 | 11.05 | +0.08 (+0.73%) | 1,667,610 |
26 Sep 2023 | CNY | 11.08 | 11.12 | 10.96 | 10.97 | 10.97 | -0.11 (-0.99%) | 1,231,100 |
25 Sep 2023 | CNY | 11.24 | 11.3 | 11 | 11.08 | 11.08 | -0.15 (-1.34%) | 1,732,000 |
22 Sep 2023 | CNY | 11.09 | 11.25 | 11.01 | 11.23 | 11.23 | +0.16 (+1.45%) | 1,857,400 |
21 Sep 2023 | CNY | 11.12 | 11.24 | 11.05 | 11.07 | 11.07 | -0.06 (-0.54%) | 1,407,900 |