| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 12.15 | 12.15 | 11.55 | 11.57 | 11.57 | -0.58 (-4.77%) | 3,021,035 |
| 3 Apr 2024 | CNY | 12.56 | 12.57 | 12 | 12.15 | 12.15 | -0.42 (-3.34%) | 3,272,534 |
| 2 Apr 2024 | CNY | 12.75 | 12.75 | 12.43 | 12.57 | 12.57 | -0.21 (-1.64%) | 3,916,334 |
| 1 Apr 2024 | CNY | 12.82 | 12.92 | 12.57 | 12.78 | 12.78 | -0.17 (-1.31%) | 6,863,146 |
| 29 Mar 2024 | CNY | 12.12 | 12.95 | 12 | 12.95 | 12.95 | +0.93 (+7.74%) | 3,581,500 |
| 28 Mar 2024 | CNY | 11.54 | 12.27 | 11.46 | 12.02 | 12.02 | +0.47 (+4.07%) | 4,733,222 |
| 27 Mar 2024 | CNY | 12.14 | 12.29 | 11.51 | 11.55 | 11.55 | -0.72 (-5.87%) | 4,792,534 |
| 26 Mar 2024 | CNY | 12.62 | 12.78 | 11.99 | 12.27 | 12.27 | -0.69 (-5.32%) | 6,996,057 |
| 25 Mar 2024 | CNY | 13.31 | 13.55 | 12.91 | 12.96 | 12.96 | -0.53 (-3.93%) | 3,774,600 |
| 22 Mar 2024 | CNY | 13.52 | 13.6 | 13.27 | 13.49 | 13.49 | -0.1 (-0.74%) | 3,559,928 |
| 21 Mar 2024 | CNY | 13.48 | 13.73 | 13.3 | 13.59 | 13.59 | -0.06 (-0.44%) | 5,401,520 |
| 20 Mar 2024 | CNY | 13.71 | 13.85 | 13.52 | 13.65 | 13.65 | -0.05 (-0.36%) | 5,211,870 |
| 19 Mar 2024 | CNY | 13.3 | 14.16 | 13.23 | 13.7 | 13.7 | +0.38 (+2.85%) | 8,336,600 |
| 18 Mar 2024 | CNY | 12.95 | 13.34 | 12.86 | 13.32 | 13.32 | +0.47 (+3.66%) | 4,990,514 |
| 15 Mar 2024 | CNY | 12.72 | 12.86 | 12.54 | 12.85 | 12.85 | +0.12 (+0.94%) | 3,421,000 |
| 14 Mar 2024 | CNY | 13 | 13 | 12.52 | 12.73 | 12.73 | -0.29 (-2.23%) | 5,124,177 |
| 13 Mar 2024 | CNY | 12.92 | 13.16 | 12.8 | 13.02 | 13.02 | +0.18 (+1.40%) | 5,173,203 |
| 12 Mar 2024 | CNY | 12.74 | 12.87 | 12.55 | 12.84 | 12.84 | 0.0 (0.0%) | 4,381,760 |
| 11 Mar 2024 | CNY | 12.69 | 12.85 | 12.39 | 12.84 | 12.84 | +0.07 (+0.55%) | 4,796,117 |
| 8 Mar 2024 | CNY | 12.28 | 12.78 | 12.08 | 12.77 | 12.77 | +0.59 (+4.84%) | 4,835,400 |
| 7 Mar 2024 | CNY | 12.53 | 12.65 | 12.12 | 12.18 | 12.18 | -0.33 (-2.64%) | 3,006,913 |
| 6 Mar 2024 | CNY | 12.09 | 12.61 | 12.03 | 12.51 | 12.51 | +0.3 (+2.46%) | 3,674,600 |
| 5 Mar 2024 | CNY | 12.4 | 12.56 | 12.15 | 12.21 | 12.21 | -0.33 (-2.63%) | 3,671,013 |
| 4 Mar 2024 | CNY | 12.65 | 12.78 | 12.1 | 12.54 | 12.54 | -0.11 (-0.87%) | 5,009,200 |
| 1 Mar 2024 | CNY | 12.11 | 12.7 | 12.11 | 12.65 | 12.65 | +0.51 (+4.20%) | 5,363,600 |
| 29 Feb 2024 | CNY | 11.22 | 12.14 | 11.22 | 12.14 | 12.14 | +0.65 (+5.66%) | 5,771,800 |
| 28 Feb 2024 | CNY | 13.28 | 13.37 | 11.23 | 11.49 | 11.49 | -1.46 (-11.27%) | 9,993,750 |
| 27 Feb 2024 | CNY | 12.32 | 12.99 | 12.12 | 12.95 | 12.95 | +0.65 (+5.28%) | 5,927,600 |
| 26 Feb 2024 | CNY | 12.12 | 12.62 | 12.01 | 12.3 | 12.3 | +0.35 (+2.93%) | 6,487,437 |
| 23 Feb 2024 | CNY | 11.44 | 12.05 | 11.39 | 11.95 | 11.95 | +0.63 (+5.57%) | 5,215,700 |
