| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | CNY | 12.5769 | 12.9231 | 12.2308 | 12.2308 | 12.2308 | -0.538 (-4.22%) | 3,231,020 |
| 30 Aug 2018 | CNY | 13.2308 | 13.2846 | 12.6923 | 12.7692 | 12.7692 | -0.208 (-1.60%) | 3,156,920 |
| 29 Aug 2018 | CNY | 13.2539 | 13.3846 | 12.9077 | 12.9769 | 12.9769 | -0.331 (-2.49%) | 3,966,976 |
| 28 Aug 2018 | CNY | 13.1077 | 13.4615 | 13.0077 | 13.3077 | 13.3077 | +0.077 (+0.58%) | 6,650,826 |
| 27 Aug 2018 | CNY | 12.7308 | 13.3462 | 12.7308 | 13.2308 | 13.2308 | +0.415 (+3.24%) | 5,072,054 |
| 24 Aug 2018 | CNY | 13.0077 | 13.1462 | 12.6923 | 12.8154 | 12.8154 | -0.354 (-2.69%) | 3,174,678 |
| 23 Aug 2018 | CNY | 12.8077 | 13.3385 | 12.7769 | 13.1692 | 13.1692 | +0.323 (+2.51%) | 4,143,724 |
| 22 Aug 2018 | CNY | 13.1 | 13.2231 | 12.7769 | 12.8462 | 12.8462 | -0.392 (-2.96%) | 3,226,418 |
| 21 Aug 2018 | CNY | 13.1769 | 13.4615 | 12.9 | 13.2385 | 13.2385 | +0.046 (+0.35%) | 5,641,376 |
| 20 Aug 2018 | CNY | 12.6231 | 13.2615 | 12.5308 | 13.1923 | 13.1923 | +0.538 (+4.25%) | 4,617,210 |
| 17 Aug 2018 | CNY | 13.5077 | 13.5077 | 12.6385 | 12.6539 | 12.6539 | -0.538 (-4.08%) | 4,821,128 |
| 16 Aug 2018 | CNY | 12.8385 | 13.5385 | 12.3077 | 13.1923 | 13.1923 | +0.223 (+1.72%) | 7,264,556 |
| 15 Aug 2018 | CNY | 13.2846 | 13.3 | 12.7769 | 12.9692 | 12.9692 | -0.315 (-2.37%) | 3,825,484 |
| 14 Aug 2018 | CNY | 13.6462 | 13.6462 | 13.1231 | 13.2846 | 13.2846 | -0.323 (-2.37%) | 5,060,094 |
| 13 Aug 2018 | CNY | 13.2923 | 13.6846 | 12.9846 | 13.6077 | 13.6077 | +0.069 (+0.51%) | 8,797,287 |
| 10 Aug 2018 | CNY | 13.0769 | 13.7231 | 12.6462 | 13.5385 | 13.5385 | +0.577 (+4.45%) | 12,686,588 |
| 9 Aug 2018 | CNY | 11.9231 | 12.9615 | 11.7539 | 12.9615 | 12.9615 | +1.177 (+9.99%) | 10,091,008 |
| 8 Aug 2018 | CNY | 12.5615 | 12.5615 | 11.7231 | 11.7846 | 11.7846 | -0.592 (-4.79%) | 2,989,324 |
| 7 Aug 2018 | CNY | 11.8769 | 12.4231 | 11.8769 | 12.3769 | 12.3769 | +0.5 (+4.21%) | 3,100,032 |
| 6 Aug 2018 | CNY | 11.7077 | 12.1539 | 11.7077 | 11.8769 | 11.8769 | -0.123 (-1.03%) | 2,314,494 |
| 3 Aug 2018 | CNY | 12.3692 | 12.4231 | 12 | 12 | 12 | -0.339 (-2.74%) | 2,537,652 |
| 2 Aug 2018 | CNY | 12.7846 | 12.9769 | 11.9231 | 12.3385 | 12.3385 | -0.523 (-4.07%) | 3,657,758 |
| 1 Aug 2018 | CNY | 13.4231 | 13.5154 | 12.7615 | 12.8615 | 12.8615 | -0.485 (-3.63%) | 3,496,090 |
| 31 Jul 2018 | CNY | 13.1154 | 13.5846 | 13.1154 | 13.3462 | 13.3462 | +0.146 (+1.11%) | 2,266,342 |
| 30 Jul 2018 | CNY | 13.8308 | 13.9154 | 13.1923 | 13.2 | 13.2 | -0.631 (-4.56%) | 3,391,206 |
| 27 Jul 2018 | CNY | 13.8462 | 14.0692 | 13.6154 | 13.8308 | 13.8308 | 0.0 (0.0%) | 3,369,548 |
| 26 Jul 2018 | CNY | 14.2077 | 14.4462 | 13.4769 | 13.8308 | 13.8308 | -0.631 (-4.36%) | 6,866,054 |
| 25 Jul 2018 | CNY | 15.0077 | 15.1462 | 14.3923 | 14.4615 | 14.4615 | -0.554 (-3.69%) | 7,387,796 |
| 24 Jul 2018 | CNY | 14.8462 | 15.1 | 14.6462 | 15.0154 | 15.0154 | +0.131 (+0.88%) | 6,121,541 |
| 23 Jul 2018 | CNY | 15.1154 | 15.2231 | 14.6692 | 14.8846 | 14.8846 | -0.562 (-3.64%) | 7,113,080 |
