SHE:300615 - XDC Industries (Shenzhen) Ltd Xdc Industries Shenzhen Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2017 CNY 15.4786 16.094 15.4786 15.718 15.718 +0.081 (+0.52%) 3,107,520
16 Oct 2017 CNY 16.4829 16.4872 15.6325 15.6368 15.6368 -1.367 (-8.04%) 6,644,675
13 Oct 2017 CNY 17.3077 17.3077 16.6325 17.0043 17.0043 -0.308 (-1.78%) 6,040,532
12 Oct 2017 CNY 16.5812 17.812 16.5043 17.312 17.312 +0.816 (+4.95%) 9,944,326
11 Oct 2017 CNY 17.4017 17.4017 16.4359 16.4957 16.4957 -1.111 (-6.31%) 7,503,678
10 Oct 2017 CNY 17.5385 17.7778 17.3077 17.6068 17.6068 -0.274 (-1.53%) 6,372,337
9 Oct 2017 CNY 18.1197 18.4103 17.5214 17.8803 17.8803 +0.141 (+0.79%) 9,614,636
29 Sep 2017 CNY 17.6923 18.547 17.2393 17.7393 17.7393 +0.043 (+0.24%) 10,929,248
28 Sep 2017 CNY 18.0855 18.8974 17.6966 17.6966 17.6966 -0.731 (-3.97%) 14,479,058
27 Sep 2017 CNY 16.8077 18.4274 16.3846 18.4274 18.4274 +1.675 (+10.00%) 13,989,685
26 Sep 2017 CNY 17.6581 17.6581 16.3162 16.7521 16.7521 -1.299 (-7.20%) 11,241,430
25 Sep 2017 CNY 17.4786 18.7564 17.3419 18.0513 18.0513 +0.893 (+5.21%) 17,091,133
22 Sep 2017 CNY 15.5128 17.1581 15.5128 17.1581 17.1581 +1.56 (+10.00%) 11,656,279
21 Sep 2017 CNY 16.1026 16.3974 15.5983 15.5983 15.5983 -0.795 (-4.85%) 7,244,408
20 Sep 2017 CNY 15.5385 16.5727 15.1709 16.3932 16.3932 +0.816 (+5.24%) 10,119,980
19 Sep 2017 CNY 14.7863 16.1539 14.7051 15.5769 15.5769 +0.833 (+5.65%) 8,904,652
18 Sep 2017 CNY 14.8889 14.9402 14.4103 14.7436 14.7436 -0.154 (-1.03%) 2,251,122
15 Sep 2017 CNY 14.8718 15.0043 14.7607 14.8974 14.8974 +0.064 (+0.43%) 1,770,380
14 Sep 2017 CNY 14.8974 15.0513 14.7692 14.8333 14.8333 -0.141 (-0.94%) 2,079,302
13 Sep 2017 CNY 14.7137 15.0256 14.6838 14.9744 14.9744 +0.244 (+1.65%) 1,941,687
12 Sep 2017 CNY 15.2094 15.2094 14.6368 14.7308 14.7308 -0.526 (-3.45%) 3,438,819
11 Sep 2017 CNY 15.0128 15.2735 14.7479 15.2564 15.2564 +0.218 (+1.45%) 3,066,125
8 Sep 2017 CNY 15.2137 15.3248 14.8633 15.0385 15.0385 -0.286 (-1.87%) 3,693,448
7 Sep 2017 CNY 15.2564 15.7991 15.218 15.3248 15.3248 +0.068 (+0.45%) 6,321,849
6 Sep 2017 CNY 15.5342 15.5342 15.0128 15.2564 15.2564 -0.321 (-2.06%) 4,293,368
5 Sep 2017 CNY 15.0385 15.6239 15.0214 15.5769 15.5769 +0.564 (+3.76%) 5,566,214
4 Sep 2017 CNY 15.0128 15.2863 14.7436 15.0128 15.0128 -0.162 (-1.07%) 4,193,046
1 Sep 2017 CNY 15.4359 15.7692 15.0855 15.1752 15.1752 -0.205 (-1.33%) 6,069,960
31 Aug 2017 CNY 14.6709 15.3974 14.6154 15.3803 15.3803 +0.722 (+4.93%) 7,787,484
30 Aug 2017 CNY 14.6496 14.9145 14.6197 14.6581 14.6581 -0.248 (-1.66%) 4,921,279



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms