SHE:300615 - XDC Industries (Shenzhen) Ltd Xdc Industries Shenzhen Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2017 CNY 14.6709 15.3974 14.6154 15.3803 15.3803 +0.722 (+4.93%) 7,787,484
30 Aug 2017 CNY 14.6496 14.9145 14.6197 14.6581 14.6581 -0.248 (-1.66%) 4,921,279
29 Aug 2017 CNY 14.6154 15.406 14.5342 14.906 14.906 -0.094 (-0.63%) 10,473,510
28 Aug 2017 CNY 14.7137 15.2308 14.6111 15 15 +0.752 (+5.28%) 12,291,713
25 Aug 2017 CNY 12.9829 14.2479 12.8889 14.2479 14.2479 +1.295 (+10.00%) 5,152,916
24 Aug 2017 CNY 13.0556 13.2821 12.9274 12.953 12.953 -0.209 (-1.59%) 2,230,722
23 Aug 2017 CNY 13.0342 13.2949 12.8205 13.1624 13.1624 +0.034 (+0.26%) 2,220,894
22 Aug 2017 CNY 13.0769 13.6111 13 13.1282 13.1282 +0.06 (+0.46%) 2,930,665
21 Aug 2017 CNY 12.8419 13.1111 12.8291 13.0684 13.0684 +0.278 (+2.17%) 2,310,195
18 Aug 2017 CNY 12.9487 12.9487 12.7009 12.7906 12.7906 -0.282 (-2.16%) 2,071,836
17 Aug 2017 CNY 13.1026 13.1111 12.9402 13.0727 13.0727 -0.009 (-0.06%) 2,019,913
16 Aug 2017 CNY 12.7906 13.1111 12.6966 13.0812 13.0812 +0.291 (+2.27%) 2,477,486
15 Aug 2017 CNY 12.9145 12.9145 12.6709 12.7906 12.7906 +0.013 (+0.10%) 1,480,518
14 Aug 2017 CNY 12.3846 13.0556 12.3504 12.7778 12.7778 +0.346 (+2.78%) 2,122,871
11 Aug 2017 CNY 12.2692 12.5983 12.2009 12.4316 12.4316 +0.179 (+1.47%) 1,400,981
10 Aug 2017 CNY 12.5043 12.5812 12.1795 12.2521 12.2521 -0.257 (-2.05%) 1,382,373
9 Aug 2017 CNY 12.6197 12.6197 12.4744 12.5086 12.5086 -0.077 (-0.61%) 893,313
8 Aug 2017 CNY 12.5983 12.6453 12.4487 12.5855 12.5855 0.0 (0.0%) 1,050,192
7 Aug 2017 CNY 12.5641 12.7308 12.4915 12.5855 12.5855 0.0 (0.0%) 1,154,843
4 Aug 2017 CNY 12.8462 12.9957 12.5855 12.5855 12.5855 -0.513 (-3.92%) 2,844,504
3 Aug 2017 CNY 12.735 13.3932 12.5598 13.0983 13.0983 +0.624 (+5.00%) 4,819,599
2 Aug 2017 CNY 12.6239 12.6325 12.4359 12.4744 12.4744 -0.141 (-1.12%) 807,066
1 Aug 2017 CNY 12.5983 12.7265 12.5128 12.6154 12.6154 +0.03 (+0.24%) 860,003
31 Jul 2017 CNY 12.6154 12.7308 12.4573 12.5855 12.5855 -0.021 (-0.17%) 1,031,238
28 Jul 2017 CNY 12.8205 12.9444 12.5598 12.6068 12.6068 -0.295 (-2.29%) 1,538,550
27 Jul 2017 CNY 12.3419 12.9615 12.3333 12.9017 12.9017 +0.474 (+3.82%) 2,590,614
26 Jul 2017 CNY 12.6197 12.6325 12.3162 12.4274 12.4274 -0.197 (-1.56%) 740,195
25 Jul 2017 CNY 12.547 12.688 12.5256 12.6239 12.6239 +0.06 (+0.48%) 916,578
24 Jul 2017 CNY 12.453 12.7479 12.2778 12.5641 12.5641 +0.026 (+0.20%) 1,202,547
21 Jul 2017 CNY 12.6197 12.7564 12.4487 12.5385 12.5385 -0.068 (-0.54%) 722,124



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms