| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | CNY | 13.0769 | 13.6111 | 13 | 13.1282 | 13.1282 | +0.06 (+0.46%) | 2,930,665 |
| 21 Aug 2017 | CNY | 12.8419 | 13.1111 | 12.8291 | 13.0684 | 13.0684 | +0.278 (+2.17%) | 2,310,195 |
| 18 Aug 2017 | CNY | 12.9487 | 12.9487 | 12.7009 | 12.7906 | 12.7906 | -0.282 (-2.16%) | 2,071,836 |
| 17 Aug 2017 | CNY | 13.1026 | 13.1111 | 12.9402 | 13.0727 | 13.0727 | -0.009 (-0.06%) | 2,019,913 |
| 16 Aug 2017 | CNY | 12.7906 | 13.1111 | 12.6966 | 13.0812 | 13.0812 | +0.291 (+2.27%) | 2,477,486 |
| 15 Aug 2017 | CNY | 12.9145 | 12.9145 | 12.6709 | 12.7906 | 12.7906 | +0.013 (+0.10%) | 1,480,518 |
| 14 Aug 2017 | CNY | 12.3846 | 13.0556 | 12.3504 | 12.7778 | 12.7778 | +0.346 (+2.78%) | 2,122,871 |
| 11 Aug 2017 | CNY | 12.2692 | 12.5983 | 12.2009 | 12.4316 | 12.4316 | +0.179 (+1.47%) | 1,400,981 |
| 10 Aug 2017 | CNY | 12.5043 | 12.5812 | 12.1795 | 12.2521 | 12.2521 | -0.257 (-2.05%) | 1,382,373 |
| 9 Aug 2017 | CNY | 12.6197 | 12.6197 | 12.4744 | 12.5086 | 12.5086 | -0.077 (-0.61%) | 893,313 |
| 8 Aug 2017 | CNY | 12.5983 | 12.6453 | 12.4487 | 12.5855 | 12.5855 | 0.0 (0.0%) | 1,050,192 |
| 7 Aug 2017 | CNY | 12.5641 | 12.7308 | 12.4915 | 12.5855 | 12.5855 | 0.0 (0.0%) | 1,154,843 |
| 4 Aug 2017 | CNY | 12.8462 | 12.9957 | 12.5855 | 12.5855 | 12.5855 | -0.513 (-3.92%) | 2,844,504 |
| 3 Aug 2017 | CNY | 12.735 | 13.3932 | 12.5598 | 13.0983 | 13.0983 | +0.624 (+5.00%) | 4,819,599 |
| 2 Aug 2017 | CNY | 12.6239 | 12.6325 | 12.4359 | 12.4744 | 12.4744 | -0.141 (-1.12%) | 807,066 |
| 1 Aug 2017 | CNY | 12.5983 | 12.7265 | 12.5128 | 12.6154 | 12.6154 | +0.03 (+0.24%) | 860,003 |
| 31 Jul 2017 | CNY | 12.6154 | 12.7308 | 12.4573 | 12.5855 | 12.5855 | -0.021 (-0.17%) | 1,031,238 |
| 28 Jul 2017 | CNY | 12.8205 | 12.9444 | 12.5598 | 12.6068 | 12.6068 | -0.295 (-2.29%) | 1,538,550 |
| 27 Jul 2017 | CNY | 12.3419 | 12.9615 | 12.3333 | 12.9017 | 12.9017 | +0.474 (+3.82%) | 2,590,614 |
| 26 Jul 2017 | CNY | 12.6197 | 12.6325 | 12.3162 | 12.4274 | 12.4274 | -0.197 (-1.56%) | 740,195 |
| 25 Jul 2017 | CNY | 12.547 | 12.688 | 12.5256 | 12.6239 | 12.6239 | +0.06 (+0.48%) | 916,578 |
| 24 Jul 2017 | CNY | 12.453 | 12.7479 | 12.2778 | 12.5641 | 12.5641 | +0.026 (+0.20%) | 1,202,547 |
| 21 Jul 2017 | CNY | 12.6197 | 12.7564 | 12.4487 | 12.5385 | 12.5385 | -0.068 (-0.54%) | 722,124 |
| 20 Jul 2017 | CNY | 12.6496 | 13.0342 | 12.5684 | 12.6068 | 12.6068 | -0.081 (-0.64%) | 1,299,168 |
| 19 Jul 2017 | CNY | 12.6496 | 12.7137 | 12.4145 | 12.688 | 12.688 | +0.077 (+0.61%) | 875,195 |
| 18 Jul 2017 | CNY | 12.5 | 12.7607 | 12.2222 | 12.6111 | 12.6111 | +0.128 (+1.03%) | 1,216,860 |
| 17 Jul 2017 | CNY | 13.6154 | 13.6154 | 12.4829 | 12.4829 | 12.4829 | -1.385 (-9.98%) | 3,307,597 |
| 14 Jul 2017 | CNY | 15.3633 | 15.3633 | 13.8462 | 13.8675 | 13.8675 | -1.474 (-9.61%) | 4,731,012 |
| 13 Jul 2017 | CNY | 15.5812 | 15.5812 | 15.2821 | 15.3419 | 15.3419 | -0.295 (-1.89%) | 1,269,574 |
| 12 Jul 2017 | CNY | 15.5128 | 15.6795 | 15.0855 | 15.6368 | 15.6368 | +0.205 (+1.33%) | 1,770,125 |
