SHE:300615 - XDC Industries (Shenzhen) Ltd Xdc Industries Shenzhen Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2017 CNY 13.6154 13.6154 12.4829 12.4829 12.4829 -1.385 (-9.98%) 3,307,597
14 Jul 2017 CNY 15.3633 15.3633 13.8462 13.8675 13.8675 -1.474 (-9.61%) 4,731,012
13 Jul 2017 CNY 15.5812 15.5812 15.2821 15.3419 15.3419 -0.295 (-1.89%) 1,269,574
12 Jul 2017 CNY 15.5128 15.6795 15.0855 15.6368 15.6368 +0.205 (+1.33%) 1,770,125
11 Jul 2017 CNY 15.7521 15.8846 15.4274 15.4316 15.4316 -0.385 (-2.43%) 1,450,800
10 Jul 2017 CNY 16.2521 16.4017 15.7521 15.8162 15.8162 -0.671 (-4.07%) 3,210,416
7 Jul 2017 CNY 16.0214 16.6325 16.0171 16.4872 16.4872 +0.47 (+2.93%) 4,139,371
6 Jul 2017 CNY 15.9915 16.1581 15.9231 16.0171 16.0171 -0.068 (-0.43%) 2,391,714
5 Jul 2017 CNY 15.718 16.1325 15.6453 16.0855 16.0855 +0.367 (+2.34%) 2,420,964
4 Jul 2017 CNY 15.6239 15.7863 15.5556 15.718 15.718 +0.094 (+0.60%) 1,300,806
3 Jul 2017 CNY 15.4658 15.6282 15.3333 15.6239 15.6239 +0.175 (+1.13%) 1,255,973
30 Jun 2017 CNY 15.2094 15.5427 15.0214 15.4487 15.4487 +0.244 (+1.60%) 1,536,093
29 Jun 2017 CNY 15.1709 15.3718 15.1709 15.2051 15.2051 +0.064 (+0.42%) 801,450
28 Jun 2017 CNY 15.4231 15.4274 15.1111 15.141 15.141 -0.363 (-2.34%) 1,404,936
27 Jun 2017 CNY 15.5342 15.6624 15.3889 15.5043 15.5043 -0.047 (-0.30%) 1,087,164
26 Jun 2017 CNY 15.2863 15.6624 15.265 15.5513 15.5513 +0.205 (+1.34%) 1,139,112
23 Jun 2017 CNY 15.6752 15.6752 15.0855 15.3462 15.3462 -0.274 (-1.75%) 2,088,333
22 Jun 2017 CNY 16.2094 16.2479 15.3889 15.6197 15.6197 -0.5 (-3.10%) 1,836,644
21 Jun 2017 CNY 16.0727 16.3205 15.9701 16.1197 16.1197 +0.047 (+0.29%) 1,446,424
20 Jun 2017 CNY 16.3504 16.5171 16.047 16.0727 16.0727 -0.167 (-1.03%) 1,924,231
19 Jun 2017 CNY 16.1667 16.4017 16.0299 16.2393 16.2393 +0.107 (+0.66%) 1,473,732
16 Jun 2017 CNY 16.3376 16.453 15.906 16.1325 16.1325 -0.086 (-0.53%) 2,035,566
15 Jun 2017 CNY 15.7906 16.3889 15.7607 16.218 16.218 +0.449 (+2.85%) 2,807,064
14 Jun 2017 CNY 15.765 15.8846 15.5769 15.7692 15.7692 +0.017 (+0.11%) 1,221,012
13 Jun 2017 CNY 15.0513 15.8718 15.0513 15.7521 15.7521 +0.41 (+2.67%) 1,884,636
12 Jun 2017 CNY 15.812 15.8205 15.3205 15.3419 15.3419 -0.692 (-4.32%) 2,127,347
9 Jun 2017 CNY 15.8889 16.0641 15.7607 16.0342 16.0342 +0.081 (+0.51%) 1,547,888
8 Jun 2017 CNY 16.0342 16.3419 15.859 15.953 15.953 -0.107 (-0.67%) 2,315,102
7 Jun 2017 CNY 15.5684 16.1795 15.5128 16.0598 16.0598 +0.504 (+3.24%) 2,527,099
6 Jun 2017 CNY 15.3419 15.5556 15.3162 15.5556 15.5556 +0.094 (+0.61%) 944,658



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms