SHE:300615 - XDC Industries (Shenzhen) Ltd Xdc Industries Shenzhen Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2017 CNY 15.3419 15.5556 15.3162 15.5556 15.5556 +0.094 (+0.61%) 944,658
5 Jun 2017 CNY 15.5983 15.718 15.3932 15.4615 15.4615 +0.128 (+0.84%) 1,504,152
2 Jun 2017 CNY 14.9573 15.5556 14.7222 15.3333 15.3333 +0.35 (+2.34%) 1,918,222
1 Jun 2017 CNY 16.0214 16.0214 14.9786 14.9829 14.9829 -1.128 (-7.00%) 2,038,661
31 May 2017 CNY 16.7094 16.7949 16.0299 16.1111 16.1111 +0.034 (+0.21%) 2,282,969
26 May 2017 CNY 15.7991 16.1923 15.7692 16.0769 16.0769 +0.145 (+0.91%) 1,426,230
25 May 2017 CNY 15.9145 16.0983 15.1709 15.9316 15.9316 +0.064 (+0.40%) 2,034,864
24 May 2017 CNY 15.6068 15.9786 15.3077 15.8675 15.8675 +0.265 (+1.70%) 1,521,234
23 May 2017 CNY 16.4103 16.7393 15.4829 15.6026 15.6026 -0.974 (-5.88%) 3,339,828
22 May 2017 CNY 17.9487 17.9487 16.3248 16.5769 16.5769 -1.415 (-7.86%) 3,315,616
19 May 2017 CNY 17.8633 18.235 17.7137 17.9915 17.9915 +0.073 (+0.41%) 2,976,337
18 May 2017 CNY 17.8504 18.0983 17.6282 17.9188 17.9188 +0.141 (+0.79%) 2,504,827
17 May 2017 CNY 17.6923 18.1624 17.6068 17.7778 17.7778 +0.081 (+0.46%) 2,813,447
16 May 2017 CNY 17.0598 17.765 16.7949 17.6966 17.6966 +0.654 (+3.84%) 2,642,861
15 May 2017 CNY 16.9915 17.2137 16.8889 17.0427 17.0427 +0.056 (+0.33%) 1,597,393
12 May 2017 CNY 16.9444 17.1795 16.7009 16.9872 16.9872 0.0 (0.0%) 2,025,504
11 May 2017 CNY 16.5598 17.0086 16.2906 16.9872 16.9872 +0.372 (+2.24%) 2,488,122
10 May 2017 CNY 17.4701 17.4701 16.2863 16.6154 16.6154 -0.675 (-3.91%) 2,201,004
9 May 2017 CNY 16.8846 17.3761 16.8248 17.2906 17.2906 +0.333 (+1.97%) 1,746,152
8 May 2017 CNY 17.2009 17.3419 16.9274 16.9573 16.9573 -0.474 (-2.72%) 1,936,584
5 May 2017 CNY 17.4402 17.8633 17.312 17.4316 17.4316 -0.103 (-0.59%) 2,890,398
4 May 2017 CNY 17.7821 17.8547 17.3932 17.5342 17.5342 -0.414 (-2.31%) 2,846,500
3 May 2017 CNY 17.7949 17.9658 17.5256 17.9487 17.9487 +0.154 (+0.86%) 2,565,978
2 May 2017 CNY 18.0769 18.1966 17.6923 17.7949 17.7949 -0.346 (-1.91%) 2,926,448
28 Apr 2017 CNY 17.953 18.2222 17.8761 18.141 18.141 +0.192 (+1.07%) 3,622,086
27 Apr 2017 CNY 17.1453 18.2479 17.0086 17.9487 17.9487 +0.765 (+4.45%) 4,558,020
26 Apr 2017 CNY 16.9744 17.4359 16.9231 17.1838 17.1838 +0.141 (+0.83%) 2,484,843
25 Apr 2017 CNY 17.0299 17.4274 16.9829 17.0427 17.0427 +0.013 (+0.08%) 2,030,291
24 Apr 2017 CNY 17.5855 17.5855 16.7521 17.0299 17.0299 -0.594 (-3.37%) 2,633,904
21 Apr 2017 CNY 17.9487 18.0385 17.5855 17.6239 17.6239 -0.261 (-1.46%) 2,147,886



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms