| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | CNY | 25.9231 | 27.1709 | 25.8248 | 27.1709 | 27.1709 | +1.239 (+4.78%) | 14,987,557 |
| 20 Mar 2017 | CNY | 24.9359 | 25.9316 | 24.6581 | 25.9316 | 25.9316 | +0.684 (+2.71%) | 7,451,233 |
| 17 Mar 2017 | CNY | 25.9444 | 26.5299 | 25.2051 | 25.2479 | 25.2479 | -0.748 (-2.88%) | 11,626,362 |
| 16 Mar 2017 | CNY | 25.0769 | 26.3803 | 25.0769 | 25.9957 | 25.9957 | +0.855 (+3.40%) | 12,859,727 |
| 15 Mar 2017 | CNY | 25.0385 | 25.3846 | 24.406 | 25.141 | 25.141 | -0.056 (-0.22%) | 7,591,734 |
| 14 Mar 2017 | CNY | 24.8633 | 25.7479 | 24.7906 | 25.1966 | 25.1966 | +0.162 (+0.65%) | 10,399,907 |
| 13 Mar 2017 | CNY | 24.4017 | 25.0427 | 23.9444 | 25.0342 | 25.0342 | +0.414 (+1.68%) | 7,132,008 |
| 10 Mar 2017 | CNY | 25.2607 | 25.4786 | 24.6154 | 24.6197 | 24.6197 | -0.876 (-3.44%) | 7,852,384 |
| 9 Mar 2017 | CNY | 25.7265 | 25.9231 | 24.5769 | 25.4957 | 25.4957 | -0.338 (-1.31%) | 13,345,001 |
| 8 Mar 2017 | CNY | 25.5983 | 26.0128 | 25.4402 | 25.8333 | 25.8333 | -0.278 (-1.06%) | 13,243,339 |
| 7 Mar 2017 | CNY | 24.6111 | 27.0128 | 24.5342 | 26.1111 | 26.1111 | +1.389 (+5.62%) | 20,415,074 |
| 6 Mar 2017 | CNY | 24.1838 | 25.0556 | 23.9316 | 24.7222 | 24.7222 | +0.513 (+2.12%) | 14,520,657 |
| 3 Mar 2017 | CNY | 25.2094 | 25.2094 | 24.1496 | 24.2094 | 24.2094 | -1.021 (-4.05%) | 19,267,768 |
| 2 Mar 2017 | CNY | 25.2308 | 25.2308 | 23.6496 | 25.2308 | 25.2308 | +2.295 (+10.01%) | 25,524,797 |
| 1 Mar 2017 | CNY | 22.9359 | 22.9359 | 22.9359 | 22.9359 | 22.9359 | +2.086 (+10.00%) | 162,793 |
| 28 Feb 2017 | CNY | 20.8504 | 20.8504 | 20.8504 | 20.8504 | 20.8504 | +1.897 (+10.01%) | 26,208 |
| 27 Feb 2017 | CNY | 18.953 | 18.953 | 18.953 | 18.953 | 18.953 | +1.722 (+9.99%) | 29,016 |
| 24 Feb 2017 | CNY | 17.2308 | 17.2308 | 17.2308 | 17.2308 | 17.2308 | +1.568 (+10.01%) | 37,206 |
| 23 Feb 2017 | CNY | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +1.423 (+9.99%) | 19,656 |
| 22 Feb 2017 | CNY | 14.2393 | 14.2393 | 14.2393 | 14.2393 | 14.2393 | +1.295 (+10.00%) | 9,594 |
| 21 Feb 2017 | CNY | 12.9444 | 12.9444 | 12.9444 | 12.9444 | 12.9444 | +1.175 (+9.99%) | 5,850 |
| 20 Feb 2017 | CNY | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 11.7692 | +1.068 (+9.98%) | 7,722 |
| 17 Feb 2017 | CNY | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | +0.974 (+10.02%) | 7,956 |
| 16 Feb 2017 | CNY | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 0.0 (0.0%) | 3,042 |
