| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | CNY | 25.7265 | 25.9231 | 24.5769 | 25.4957 | 25.4957 | -0.338 (-1.31%) | 13,345,001 |
| 8 Mar 2017 | CNY | 25.5983 | 26.0128 | 25.4402 | 25.8333 | 25.8333 | -0.278 (-1.06%) | 13,243,339 |
| 7 Mar 2017 | CNY | 24.6111 | 27.0128 | 24.5342 | 26.1111 | 26.1111 | +1.389 (+5.62%) | 20,415,074 |
| 6 Mar 2017 | CNY | 24.1838 | 25.0556 | 23.9316 | 24.7222 | 24.7222 | +0.513 (+2.12%) | 14,520,657 |
| 3 Mar 2017 | CNY | 25.2094 | 25.2094 | 24.1496 | 24.2094 | 24.2094 | -1.021 (-4.05%) | 19,267,768 |
| 2 Mar 2017 | CNY | 25.2308 | 25.2308 | 23.6496 | 25.2308 | 25.2308 | +2.295 (+10.01%) | 25,524,797 |
| 1 Mar 2017 | CNY | 22.9359 | 22.9359 | 22.9359 | 22.9359 | 22.9359 | +2.086 (+10.00%) | 162,793 |
| 28 Feb 2017 | CNY | 20.8504 | 20.8504 | 20.8504 | 20.8504 | 20.8504 | +1.897 (+10.01%) | 26,208 |
| 27 Feb 2017 | CNY | 18.953 | 18.953 | 18.953 | 18.953 | 18.953 | +1.722 (+9.99%) | 29,016 |
| 24 Feb 2017 | CNY | 17.2308 | 17.2308 | 17.2308 | 17.2308 | 17.2308 | +1.568 (+10.01%) | 37,206 |
| 23 Feb 2017 | CNY | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +1.423 (+9.99%) | 19,656 |
| 22 Feb 2017 | CNY | 14.2393 | 14.2393 | 14.2393 | 14.2393 | 14.2393 | +1.295 (+10.00%) | 9,594 |
| 21 Feb 2017 | CNY | 12.9444 | 12.9444 | 12.9444 | 12.9444 | 12.9444 | +1.175 (+9.99%) | 5,850 |
| 20 Feb 2017 | CNY | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 11.7692 | +1.068 (+9.98%) | 7,722 |
| 17 Feb 2017 | CNY | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | +0.974 (+10.02%) | 7,956 |
| 16 Feb 2017 | CNY | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 0.0 (0.0%) | 3,042 |
