Foshan Golden Milky Way Intell Recent Share Price (SHE:300619)

SHE:300619 - Foshan Golden Milky Way Intelligent Equipment Co Ltd Foshan Golden Milky Way Intell
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	CNY	33.49	33.73	32.83	33.44	33.44	-0.17 (-0.51%)	1,103,133
20 Jul 2018	CNY	33.25	33.86	32.88	33.61	33.61	+0.51 (+1.54%)	1,107,000
19 Jul 2018	CNY	33.5	33.97	32.8	33.1	33.1	-0.43 (-1.28%)	1,192,208
18 Jul 2018	CNY	34.3	34.58	33.5	33.53	33.53	-0.73 (-2.13%)	1,223,699
17 Jul 2018	CNY	34.5	34.5	33.51	34.26	34.26	-0.37 (-1.07%)	1,436,300
16 Jul 2018	CNY	34.5	34.98	34.2	34.63	34.63	+0.08 (+0.23%)	1,272,800
13 Jul 2018	CNY	34.87	35.19	34.05	34.55	34.55	-0.3 (-0.86%)	2,203,600
12 Jul 2018	CNY	33.83	35.44	33.75	34.85	34.85	+0.13 (+0.37%)	3,149,299
11 Jul 2018	CNY	34.08	35.55	33.6	34.72	34.72	+0.85 (+2.51%)	3,584,799
10 Jul 2018	CNY	32.99	34.49	32.78	33.87	33.87	+0.96 (+2.92%)	1,502,600
9 Jul 2018	CNY	32.36	32.95	32.1	32.91	32.91	+0.88 (+2.75%)	995,500
6 Jul 2018	CNY	31.63	32.88	31.45	32.03	32.03	+0.21 (+0.66%)	1,123,100
5 Jul 2018	CNY	32.62	33.01	31.78	31.82	31.82	-0.55 (-1.70%)	998,300
4 Jul 2018	CNY	34.27	34.49	31.82	32.37	32.37	-2.15 (-6.23%)	2,116,900
3 Jul 2018	CNY	33.66	34.68	33.3	34.52	34.52	+0.85 (+2.52%)	1,584,424
2 Jul 2018	CNY	34.42	34.85	33.18	33.67	33.67	-1.03 (-2.97%)	1,903,423
29 Jun 2018	CNY	33.6	34.97	33.11	34.7	34.7	+0.8 (+2.36%)	2,466,124
28 Jun 2018	CNY	33.55	34.56	33.35	33.9	33.9	+0.2 (+0.59%)	1,963,200
27 Jun 2018	CNY	34.03	34.68	33.05	33.7	33.7	-0.3 (-0.88%)	2,269,800
26 Jun 2018	CNY	31.68	34.58	31.05	34	34	+1.5 (+4.62%)	2,759,400
25 Jun 2018	CNY	33	33.8	32.36	32.5	32.5	+0.31 (+0.96%)	1,721,300
22 Jun 2018	CNY	31.35	33.28	30.89	32.19	32.19	+1.12 (+3.60%)	1,923,641
21 Jun 2018	CNY	32.8	33.3	31.02	31.07	31.07	-1.78 (-5.42%)	1,969,000
20 Jun 2018	CNY	32.05	33.32	31.71	32.85	32.85	+0.27 (+0.83%)	2,340,641
19 Jun 2018	CNY	34	35.12	32.58	32.58	32.58	-3.62 (-10.00%)	3,271,958
15 Jun 2018	CNY	37.5	38.85	36.1	36.2	36.2	-1.7 (-4.49%)	3,545,558
14 Jun 2018	CNY	37.1	38.66	36.71	37.9	37.9	+1.02 (+2.77%)	4,213,558
13 Jun 2018	CNY	36.4	37.18	36.01	36.88	36.88	-0.12 (-0.32%)	2,087,182
12 Jun 2018	CNY	37	37.33	35.08	37	37	-0.45 (-1.20%)	3,555,100
11 Jun 2018	CNY	37.5	39	37	37.45	37.45	-0.75 (-1.96%)	4,135,224