| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | CNY | 55.45 | 56.95 | 55.18 | 55.66 | 55.66 | +0.3 (+0.54%) | 1,571,600 |
| 12 Apr 2017 | CNY | 58.64 | 58.79 | 55.02 | 55.36 | 55.36 | -3.74 (-6.33%) | 2,587,716 |
| 11 Apr 2017 | CNY | 57 | 59.56 | 56.02 | 59.1 | 59.1 | +0.42 (+0.72%) | 3,298,580 |
| 10 Apr 2017 | CNY | 64.2 | 64.2 | 58.68 | 58.68 | 58.68 | -6.52 (-10%) | 3,856,800 |
| 7 Apr 2017 | CNY | 66 | 67.8 | 64.98 | 65.2 | 65.2 | -1.35 (-2.03%) | 2,764,295 |
| 6 Apr 2017 | CNY | 64.49 | 68.68 | 64.21 | 66.55 | 66.55 | +1.7 (+2.62%) | 4,103,750 |
| 5 Apr 2017 | CNY | 63.2 | 65.68 | 62 | 64.85 | 64.85 | -0.86 (-1.31%) | 3,527,173 |
| 31 Mar 2017 | CNY | 71.5 | 72.88 | 65.71 | 65.71 | 65.71 | -7.29 (-9.99%) | 5,629,795 |
| 30 Mar 2017 | CNY | 72.78 | 76.65 | 70.33 | 73 | 73 | -0.72 (-0.98%) | 6,040,301 |
| 29 Mar 2017 | CNY | 76.01 | 78.2 | 72.78 | 73.72 | 73.72 | -5.98 (-7.50%) | 5,973,818 |
| 28 Mar 2017 | CNY | 84.12 | 86.24 | 79.15 | 79.7 | 79.7 | -8.18 (-9.31%) | 8,730,037 |
| 27 Mar 2017 | CNY | 85.99 | 87.88 | 84.08 | 87.88 | 87.88 | +7.99 (+10.00%) | 11,972,543 |
| 24 Mar 2017 | CNY | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | +7.26 (+10.00%) | 765,200 |
| 23 Mar 2017 | CNY | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | +6.6 (+10.00%) | 142,632 |
| 22 Mar 2017 | CNY | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +6 (+10.00%) | 175,100 |
| 21 Mar 2017 | CNY | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +5.46 (+10.01%) | 162,496 |
| 20 Mar 2017 | CNY | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +4.96 (+10.00%) | 93,400 |
| 17 Mar 2017 | CNY | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +4.51 (+10%) | 28,356 |
| 16 Mar 2017 | CNY | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +4.1 (+10.00%) | 15,600 |
| 15 Mar 2017 | CNY | 41 | 41 | 41 | 41 | 41 | +3.73 (+10.01%) | 12,600 |
| 14 Mar 2017 | CNY | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +3.39 (+10.01%) | 11,100 |
| 13 Mar 2017 | CNY | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +3.08 (+10.00%) | 11,800 |
| 10 Mar 2017 | CNY | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +2.8 (+10%) | 6,500 |
| 9 Mar 2017 | CNY | 28 | 28 | 28 | 28 | 28 | +2.55 (+10.02%) | 6,200 |
| 8 Mar 2017 | CNY | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.31 (+9.98%) | 2,800 |
| 7 Mar 2017 | CNY | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +2.1 (+9.98%) | 4,100 |
| 6 Mar 2017 | CNY | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +1.91 (+9.98%) | 4,200 |
| 3 Mar 2017 | CNY | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +1.74 (+10.01%) | 1,300 |
| 2 Mar 2017 | CNY | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +1.58 (+9.99%) | 4,009 |
| 1 Mar 2017 | CNY | 13.18 | 15.81 | 13.18 | 15.81 | 15.81 | 0.0 (0.0%) | 4,201 |
