| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | CNY | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +3.39 (+10.01%) | 11,100 |
| 13 Mar 2017 | CNY | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +3.08 (+10.00%) | 11,800 |
| 10 Mar 2017 | CNY | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +2.8 (+10%) | 6,500 |
| 9 Mar 2017 | CNY | 28 | 28 | 28 | 28 | 28 | +2.55 (+10.02%) | 6,200 |
| 8 Mar 2017 | CNY | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.31 (+9.98%) | 2,800 |
| 7 Mar 2017 | CNY | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +2.1 (+9.98%) | 4,100 |
| 6 Mar 2017 | CNY | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +1.91 (+9.98%) | 4,200 |
| 3 Mar 2017 | CNY | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +1.74 (+10.01%) | 1,300 |
| 2 Mar 2017 | CNY | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +1.58 (+9.99%) | 4,009 |
| 1 Mar 2017 | CNY | 13.18 | 15.81 | 13.18 | 15.81 | 15.81 | 0.0 (0.0%) | 4,201 |
