| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 42.6667 | 42.76 | 40.24 | 41.2667 | 41.2667 | -1.407 (-3.30%) | 2,675,281 |
| 13 Jul 2021 | CNY | 43.1333 | 43.7067 | 41.7067 | 42.6733 | 42.6733 | +0.273 (+0.64%) | 4,121,923 |
| 12 Jul 2021 | CNY | 37.9867 | 44.4067 | 37.2733 | 42.4 | 42.4 | +4.82 (+12.83%) | 7,455,216 |
| 9 Jul 2021 | CNY | 35.7533 | 38.2933 | 35.5267 | 37.58 | 37.58 | +1.627 (+4.52%) | 4,941,531 |
| 8 Jul 2021 | CNY | 36.9133 | 37.2 | 35.4733 | 35.9533 | 35.9533 | -0.98 (-2.65%) | 2,918,238 |
| 7 Jul 2021 | CNY | 35.3333 | 37.3333 | 34.9667 | 36.9333 | 36.9333 | +0.167 (+0.45%) | 4,027,210 |
| 6 Jul 2021 | CNY | 38.0067 | 38.2 | 35.3 | 36.7667 | 36.7667 | -1.7 (-4.42%) | 6,706,333 |
| 5 Jul 2021 | CNY | 34.3267 | 38.6467 | 34.1467 | 38.4667 | 38.4667 | +4.02 (+11.67%) | 8,262,640 |
| 2 Jul 2021 | CNY | 32.72 | 35.2667 | 32.72 | 34.4467 | 34.4467 | +1.407 (+4.26%) | 4,936,114 |
| 1 Jul 2021 | CNY | 32.8067 | 34.3 | 31.9733 | 33.04 | 33.04 | +0.073 (+0.22%) | 4,656,214 |
| 30 Jun 2021 | CNY | 31.9 | 33.6667 | 31.3333 | 32.9667 | 32.9667 | +1.013 (+3.17%) | 4,786,680 |
| 29 Jun 2021 | CNY | 32.7333 | 34.3333 | 31.8533 | 31.9533 | 31.9533 | +0.42 (+1.33%) | 6,284,100 |
| 28 Jun 2021 | CNY | 29.3333 | 31.7533 | 29.0933 | 31.5333 | 31.5333 | +2.2 (+7.50%) | 3,305,830 |
| 25 Jun 2021 | CNY | 30.12 | 30.4 | 29.3267 | 29.3333 | 29.3333 | -0.833 (-2.76%) | 1,321,050 |
| 24 Jun 2021 | CNY | 31.0667 | 31.5267 | 30 | 30.1667 | 30.1667 | -0.633 (-2.06%) | 2,170,852 |
| 23 Jun 2021 | CNY | 30.2667 | 31.16 | 29.9467 | 30.8 | 30.8 | +0.5 (+1.65%) | 1,932,880 |
| 22 Jun 2021 | CNY | 30 | 30.5 | 29.4733 | 30.3 | 30.3 | +0.333 (+1.11%) | 1,980,934 |
| 21 Jun 2021 | CNY | 29.9333 | 30.3333 | 29.6 | 29.9667 | 29.9667 | 0.0 (0.0%) | 1,453,800 |
| 18 Jun 2021 | CNY | 29.0533 | 30.2933 | 29.0267 | 29.9667 | 29.9667 | +0.76 (+2.60%) | 1,961,175 |
| 17 Jun 2021 | CNY | 27.8067 | 29.2267 | 27.68 | 29.2067 | 29.2067 | +1.407 (+5.06%) | 2,545,569 |
| 16 Jun 2021 | CNY | 28.1733 | 28.68 | 27.74 | 27.8 | 27.8 | -0.38 (-1.35%) | 1,561,213 |
| 15 Jun 2021 | CNY | 28.4867 | 28.7667 | 27.5067 | 28.18 | 28.18 | -0.147 (-0.52%) | 2,147,631 |
| 11 Jun 2021 | CNY | 29.4267 | 29.46 | 28.2 | 28.3267 | 28.3267 | -1.213 (-4.11%) | 2,326,200 |
| 10 Jun 2021 | CNY | 30 | 30 | 29.0467 | 29.54 | 29.54 | -0.193 (-0.65%) | 1,637,980 |
| 9 Jun 2021 | CNY | 29.72 | 30.3333 | 29.3333 | 29.7333 | 29.7333 | -0.04 (-0.13%) | 1,512,900 |
| 8 Jun 2021 | CNY | 30.6667 | 30.6667 | 29.5467 | 29.7733 | 29.7733 | -0.753 (-2.47%) | 1,672,180 |
| 7 Jun 2021 | CNY | 30 | 31.1667 | 30 | 30.5267 | 30.5267 | +0.3 (+0.99%) | 2,621,100 |
| 4 Jun 2021 | CNY | 29.4533 | 30.4067 | 29.0733 | 30.2267 | 30.2267 | +0.493 (+1.66%) | 2,752,600 |
| 3 Jun 2021 | CNY | 28.5867 | 30.48 | 28.5867 | 29.7333 | 29.7333 | +1.187 (+4.16%) | 2,688,172 |
| 2 Jun 2021 | CNY | 29.6133 | 29.7067 | 28.4667 | 28.5467 | 28.5467 | -1.067 (-3.60%) | 1,862,623 |
