| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 23.3467 | 23.9333 | 22.94 | 23.8667 | 23.8667 | +0.467 (+1.99%) | 938,400 |
| 14 Apr 2021 | CNY | 23.2333 | 23.4333 | 23.0667 | 23.4 | 23.4 | +0.207 (+0.89%) | 667,500 |
| 13 Apr 2021 | CNY | 23.5333 | 23.6 | 23.16 | 23.1933 | 23.1933 | -0.273 (-1.17%) | 425,400 |
| 12 Apr 2021 | CNY | 24.2 | 24.46 | 23.34 | 23.4667 | 23.4667 | -0.733 (-3.03%) | 947,400 |
| 9 Apr 2021 | CNY | 23.98 | 24.3933 | 23.7333 | 24.2 | 24.2 | +0.2 (+0.83%) | 898,200 |
| 8 Apr 2021 | CNY | 24.6667 | 24.7667 | 23.94 | 24 | 24 | -0.62 (-2.52%) | 1,007,100 |
| 7 Apr 2021 | CNY | 24.4133 | 24.6667 | 24.2333 | 24.62 | 24.62 | +0.193 (+0.79%) | 889,800 |
| 6 Apr 2021 | CNY | 24.2733 | 24.66 | 24.1667 | 24.4267 | 24.4267 | +0.02 (+0.08%) | 879,363 |
| 2 Apr 2021 | CNY | 23.3533 | 24.9067 | 23.0867 | 24.4067 | 24.4067 | +1.167 (+5.02%) | 1,732,500 |
| 1 Apr 2021 | CNY | 23.02 | 23.3933 | 22.7867 | 23.24 | 23.24 | +0.22 (+0.96%) | 712,050 |
| 31 Mar 2021 | CNY | 23.3333 | 23.3333 | 22.6733 | 23.02 | 23.02 | -0.707 (-2.98%) | 1,018,191 |
| 30 Mar 2021 | CNY | 23.6667 | 23.9733 | 23.6667 | 23.7267 | 23.7267 | -0.153 (-0.64%) | 568,650 |
| 29 Mar 2021 | CNY | 23.9867 | 24.2 | 23.6933 | 23.88 | 23.88 | -0.107 (-0.44%) | 603,750 |
| 26 Mar 2021 | CNY | 23.64 | 24.08 | 23.6 | 23.9867 | 23.9867 | +0.32 (+1.35%) | 738,900 |
| 25 Mar 2021 | CNY | 23.6733 | 23.9267 | 23.6 | 23.6667 | 23.6667 | -0.04 (-0.17%) | 509,550 |
| 24 Mar 2021 | CNY | 24 | 24.3267 | 23.6667 | 23.7067 | 23.7067 | -0.293 (-1.22%) | 734,400 |
| 23 Mar 2021 | CNY | 23.9 | 24.2733 | 23.68 | 24 | 24 | +0.193 (+0.81%) | 1,000,200 |
| 22 Mar 2021 | CNY | 23.7333 | 24.0133 | 23.58 | 23.8067 | 23.8067 | +0.213 (+0.90%) | 640,800 |
| 19 Mar 2021 | CNY | 23.2533 | 23.9333 | 23.14 | 23.5933 | 23.5933 | +0.307 (+1.32%) | 887,250 |
| 18 Mar 2021 | CNY | 23.8133 | 23.86 | 23.22 | 23.2867 | 23.2867 | -0.447 (-1.88%) | 627,450 |
| 17 Mar 2021 | CNY | 23.5267 | 23.9067 | 23.3667 | 23.7333 | 23.7333 | +0.213 (+0.91%) | 737,850 |
| 16 Mar 2021 | CNY | 23 | 23.58 | 22.8667 | 23.52 | 23.52 | +0.62 (+2.71%) | 883,905 |
| 15 Mar 2021 | CNY | 22.6667 | 23.0667 | 22.5 | 22.9 | 22.9 | +0.087 (+0.38%) | 583,950 |
| 12 Mar 2021 | CNY | 23.7533 | 23.7533 | 22.66 | 22.8133 | 22.8133 | -0.933 (-3.93%) | 1,151,655 |
| 11 Mar 2021 | CNY | 23.42 | 23.9667 | 22.9467 | 23.7467 | 23.7467 | +0.187 (+0.79%) | 1,206,450 |
| 10 Mar 2021 | CNY | 23.9333 | 24.3333 | 23.44 | 23.56 | 23.56 | -0.307 (-1.29%) | 703,305 |
| 9 Mar 2021 | CNY | 24.8133 | 25.0667 | 23.4867 | 23.8667 | 23.8667 | -0.92 (-3.71%) | 1,078,530 |
| 8 Mar 2021 | CNY | 25.48 | 25.5467 | 24.78 | 24.7867 | 24.7867 | -0.42 (-1.67%) | 856,200 |
| 5 Mar 2021 | CNY | 24.5133 | 25.2333 | 24.4267 | 25.2067 | 25.2067 | +0.56 (+2.27%) | 827,013 |
| 4 Mar 2021 | CNY | 25.0867 | 25.32 | 24.5867 | 24.6467 | 24.6467 | -0.653 (-2.58%) | 1,083,300 |
