| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 36.36 | 36.49 | 34.88 | 35 | 35 | -0.91 (-2.53%) | 3,537,687 |
| 3 Jul 2024 | CNY | 36.3 | 36.6 | 35.55 | 35.91 | 35.91 | -0.63 (-1.72%) | 2,948,036 |
| 2 Jul 2024 | CNY | 37.09 | 37.29 | 36.37 | 36.54 | 36.54 | -0.56 (-1.51%) | 3,440,550 |
| 1 Jul 2024 | CNY | 36.98 | 37.47 | 36.1 | 37.1 | 37.1 | +0.32 (+0.87%) | 3,987,880 |
| 28 Jun 2024 | CNY | 36.36 | 37.78 | 36.36 | 36.78 | 36.78 | +0.28 (+0.77%) | 4,228,250 |
| 27 Jun 2024 | CNY | 37.09 | 37.48 | 36.4 | 36.5 | 36.5 | -0.6 (-1.62%) | 4,179,633 |
| 26 Jun 2024 | CNY | 35.9 | 37.16 | 35.4 | 37.1 | 37.1 | +1.6 (+4.51%) | 4,855,552 |
| 25 Jun 2024 | CNY | 36.66 | 36.78 | 35 | 35.5 | 35.5 | -1.06 (-2.90%) | 5,771,721 |
| 24 Jun 2024 | CNY | 38.51 | 38.84 | 36.45 | 36.56 | 36.56 | -2.19 (-5.65%) | 5,596,220 |
| 21 Jun 2024 | CNY | 38.65 | 39.9 | 37.89 | 38.75 | 38.75 | -0.25 (-0.64%) | 5,172,573 |
| 20 Jun 2024 | CNY | 40.3 | 40.8 | 38.88 | 39 | 39 | -1.31 (-3.25%) | 5,524,910 |
| 19 Jun 2024 | CNY | 41.01 | 41.22 | 40.3 | 40.31 | 40.31 | -0.68 (-1.66%) | 5,759,600 |
| 18 Jun 2024 | CNY | 40.1 | 42 | 40.1 | 40.99 | 40.99 | +0.66 (+1.64%) | 8,740,842 |
| 17 Jun 2024 | CNY | 39.9 | 40.8 | 39.78 | 40.33 | 40.33 | -0.05 (-0.12%) | 7,918,678 |
| 14 Jun 2024 | CNY | 38.66 | 40.89 | 38.35 | 40.38 | 40.38 | +1.6 (+4.13%) | 11,968,646 |
| 13 Jun 2024 | CNY | 38.56 | 39.43 | 38.54 | 38.78 | 38.78 | +0.3 (+0.78%) | 4,585,009 |
| 12 Jun 2024 | CNY | 38.25 | 39.05 | 38.17 | 38.48 | 38.48 | +0.13 (+0.34%) | 3,573,480 |
| 11 Jun 2024 | CNY | 36.97 | 38.38 | 36.6 | 38.35 | 38.35 | +0.85 (+2.27%) | 3,713,152 |
| 7 Jun 2024 | CNY | 37.62 | 38.08 | 36.72 | 37.5 | 37.5 | -0.03 (-0.08%) | 4,601,688 |
| 6 Jun 2024 | CNY | 38.92 | 39.35 | 37.45 | 37.53 | 37.53 | -1.08 (-2.80%) | 6,355,752 |
| 5 Jun 2024 | CNY | 39.15 | 39.65 | 38.59 | 38.61 | 38.61 | -0.71 (-1.81%) | 3,559,500 |
| 4 Jun 2024 | CNY | 39.46 | 39.51 | 38.54 | 39.32 | 39.32 | -0.2 (-0.51%) | 4,518,933 |
| 3 Jun 2024 | CNY | 39.32 | 40.3 | 39.08 | 39.52 | 39.52 | +0.4 (+1.02%) | 6,773,395 |
| 31 May 2024 | CNY | 38.74 | 39.97 | 38.57 | 39.12 | 39.12 | +0.45 (+1.16%) | 4,696,330 |
| 30 May 2024 | CNY | 38.5 | 39.1 | 37.72 | 38.67 | 38.67 | +0.04 (+0.10%) | 3,484,300 |
| 29 May 2024 | CNY | 39.3 | 39.49 | 38.46 | 38.63 | 38.63 | -0.31 (-0.80%) | 4,246,431 |
| 28 May 2024 | CNY | 39.8 | 40.41 | 38.89 | 38.94 | 38.94 | -1.15 (-2.87%) | 5,164,609 |
| 27 May 2024 | CNY | 39.86 | 40.4 | 39.02 | 40.09 | 40.09 | +0.28 (+0.70%) | 4,717,716 |
| 24 May 2024 | CNY | 40.88 | 41.8 | 39.74 | 39.81 | 39.81 | -1.03 (-2.52%) | 6,681,082 |
| 23 May 2024 | CNY | 42.85 | 43.05 | 40.66 | 40.84 | 40.84 | -1.79 (-4.20%) | 8,130,879 |
