| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 25.0267 | 25.4533 | 24.9533 | 25.3 | 25.3 | +0.067 (+0.26%) | 698,550 |
| 2 Mar 2021 | CNY | 25.3667 | 25.58 | 25.08 | 25.2333 | 25.2333 | -0.16 (-0.63%) | 803,187 |
| 1 Mar 2021 | CNY | 24.7467 | 25.4 | 24.7 | 25.3933 | 25.3933 | +0.727 (+2.95%) | 970,936 |
| 26 Feb 2021 | CNY | 24 | 24.8667 | 23.9733 | 24.6667 | 24.6667 | +0.427 (+1.76%) | 996,450 |
| 25 Feb 2021 | CNY | 25.1467 | 25.2 | 24.24 | 24.24 | 24.24 | -0.493 (-1.99%) | 805,005 |
| 24 Feb 2021 | CNY | 24.8733 | 25.1133 | 24.5533 | 24.7333 | 24.7333 | +0.093 (+0.38%) | 660,105 |
| 23 Feb 2021 | CNY | 24.9667 | 25.0333 | 24.4933 | 24.64 | 24.64 | -0.333 (-1.33%) | 731,715 |
| 22 Feb 2021 | CNY | 24.9333 | 25.68 | 24.7933 | 24.9733 | 24.9733 | +0.04 (+0.16%) | 1,041,900 |
| 19 Feb 2021 | CNY | 24.4333 | 25.0333 | 24.4333 | 24.9333 | 24.9333 | +0.267 (+1.08%) | 937,519 |
| 18 Feb 2021 | CNY | 23.9333 | 25.02 | 23.9267 | 24.6667 | 24.6667 | +0.953 (+4.02%) | 995,385 |
| 10 Feb 2021 | CNY | 23.7 | 24.2333 | 23.52 | 23.7133 | 23.7133 | +0.133 (+0.57%) | 732,600 |
| 9 Feb 2021 | CNY | 23.3 | 23.74 | 23.12 | 23.58 | 23.58 | +0.353 (+1.52%) | 588,750 |
| 8 Feb 2021 | CNY | 23.3333 | 23.72 | 23.0667 | 23.2267 | 23.2267 | -0.107 (-0.46%) | 722,400 |
| 5 Feb 2021 | CNY | 24.3133 | 24.6533 | 23.3 | 23.3333 | 23.3333 | -0.973 (-4.00%) | 1,279,500 |
| 4 Feb 2021 | CNY | 26.0667 | 26.18 | 23.7333 | 24.3067 | 24.3067 | -1.793 (-6.87%) | 2,019,213 |
| 3 Feb 2021 | CNY | 27.1333 | 27.1933 | 26.1 | 26.1 | 26.1 | -1.033 (-3.81%) | 1,013,865 |
| 2 Feb 2021 | CNY | 26.8533 | 27.24 | 26.4267 | 27.1333 | 27.1333 | +0.26 (+0.97%) | 1,047,285 |
| 1 Feb 2021 | CNY | 26.0067 | 26.9267 | 25.9 | 26.8733 | 26.8733 | +0.653 (+2.49%) | 1,276,050 |
| 29 Jan 2021 | CNY | 26.66 | 26.66 | 25.7467 | 26.22 | 26.22 | +0.087 (+0.33%) | 883,335 |
| 28 Jan 2021 | CNY | 26.0733 | 26.8667 | 25.74 | 26.1333 | 26.1333 | -0.147 (-0.56%) | 1,118,250 |
| 27 Jan 2021 | CNY | 27.0933 | 27.0933 | 26.2467 | 26.28 | 26.28 | -0.52 (-1.94%) | 1,059,450 |
| 26 Jan 2021 | CNY | 26.46 | 27.3933 | 26.4133 | 26.8 | 26.8 | +0.44 (+1.67%) | 1,418,625 |
| 25 Jan 2021 | CNY | 26.8667 | 26.92 | 26.0867 | 26.36 | 26.36 | -0.587 (-2.18%) | 1,199,310 |
| 22 Jan 2021 | CNY | 27.8 | 28.14 | 26.84 | 26.9467 | 26.9467 | -0.853 (-3.07%) | 1,588,425 |
| 21 Jan 2021 | CNY | 28.5267 | 28.6533 | 27.64 | 27.8 | 27.8 | -0.793 (-2.77%) | 1,969,950 |
| 20 Jan 2021 | CNY | 28.68 | 28.9333 | 28.1867 | 28.5933 | 28.5933 | -1 (-3.38%) | 2,098,170 |
| 19 Jan 2021 | CNY | 28.6 | 29.5933 | 28.1333 | 29.5933 | 29.5933 | -0.04 (-0.13%) | 3,401,472 |
| 18 Jan 2021 | CNY | 29.3333 | 31.9067 | 29.2133 | 29.6333 | 29.6333 | +3.047 (+11.46%) | 5,237,631 |
| 15 Jan 2021 | CNY | 26.44 | 26.98 | 26.26 | 26.5867 | 26.5867 | +0.04 (+0.15%) | 1,092,375 |
| 14 Jan 2021 | CNY | 25.78 | 26.6667 | 25.34 | 26.5467 | 26.5467 | +0.887 (+3.46%) | 1,379,550 |
