| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 26.4 | 26.6733 | 25.5067 | 25.66 | 25.66 | -0.873 (-3.29%) | 1,392,165 |
| 12 Jan 2021 | CNY | 26.2 | 26.88 | 25.9667 | 26.5333 | 26.5333 | +0.4 (+1.53%) | 1,070,760 |
| 11 Jan 2021 | CNY | 26.6867 | 27.32 | 25.9333 | 26.1333 | 26.1333 | -0.8 (-2.97%) | 1,211,850 |
| 8 Jan 2021 | CNY | 26.7333 | 27.4667 | 25.8867 | 26.9333 | 26.9333 | +0.167 (+0.62%) | 1,263,855 |
| 7 Jan 2021 | CNY | 28.5467 | 28.58 | 26.5867 | 26.7667 | 26.7667 | -2.36 (-8.10%) | 2,473,839 |
| 6 Jan 2021 | CNY | 28.5667 | 29.2867 | 27.4667 | 29.1267 | 29.1267 | +0.507 (+1.77%) | 2,082,825 |
| 5 Jan 2021 | CNY | 28.3733 | 28.9333 | 27.9 | 28.62 | 28.62 | +0.233 (+0.82%) | 1,313,385 |
| 4 Jan 2021 | CNY | 28.2333 | 28.6667 | 27.34 | 28.3867 | 28.3867 | +0.76 (+2.75%) | 1,708,398 |
| 31 Dec 2020 | CNY | 26.08 | 28.2 | 26.08 | 27.6267 | 27.6267 | +1.68 (+6.47%) | 2,230,023 |
| 30 Dec 2020 | CNY | 26.0067 | 26.24 | 25.7467 | 25.9467 | 25.9467 | -0.06 (-0.23%) | 868,293 |
| 29 Dec 2020 | CNY | 25.7333 | 26.5867 | 25.3 | 26.0067 | 26.0067 | +0.58 (+2.28%) | 1,535,881 |
| 28 Dec 2020 | CNY | 26.7467 | 26.7533 | 25.2133 | 25.4267 | 25.4267 | -1.453 (-5.41%) | 2,042,700 |
| 25 Dec 2020 | CNY | 26.7467 | 27.6133 | 26.5333 | 26.88 | 26.88 | +0.08 (+0.30%) | 1,076,700 |
| 24 Dec 2020 | CNY | 27.6467 | 27.86 | 26.6733 | 26.8 | 26.8 | -0.633 (-2.31%) | 1,184,100 |
| 23 Dec 2020 | CNY | 27.66 | 28.4 | 27.3733 | 27.4333 | 27.4333 | -0.447 (-1.60%) | 1,296,150 |
| 22 Dec 2020 | CNY | 29.0067 | 29.2333 | 27.8733 | 27.88 | 27.88 | -1.347 (-4.61%) | 1,449,150 |
| 21 Dec 2020 | CNY | 28.6533 | 29.4 | 27.92 | 29.2267 | 29.2267 | +0.52 (+1.81%) | 956,100 |
| 18 Dec 2020 | CNY | 29.3733 | 29.8067 | 28.58 | 28.7067 | 28.7067 | -0.627 (-2.14%) | 1,113,150 |
| 17 Dec 2020 | CNY | 29.1267 | 29.3333 | 27.8133 | 29.3333 | 29.3333 | +0.307 (+1.06%) | 1,734,075 |
| 16 Dec 2020 | CNY | 29.7467 | 29.7867 | 28.8733 | 29.0267 | 29.0267 | -0.5 (-1.69%) | 1,092,042 |
| 15 Dec 2020 | CNY | 29.42 | 29.7467 | 29.3333 | 29.5267 | 29.5267 | +0.107 (+0.36%) | 968,067 |
| 14 Dec 2020 | CNY | 30.6 | 30.6 | 29.1467 | 29.42 | 29.42 | -0.22 (-0.74%) | 1,344,792 |
| 11 Dec 2020 | CNY | 30.8667 | 31.1067 | 29.6 | 29.64 | 29.64 | -1.56 (-5%) | 2,295,280 |
| 10 Dec 2020 | CNY | 31.18 | 31.3667 | 30.3533 | 31.2 | 31.2 | +0.14 (+0.45%) | 1,563,900 |
| 9 Dec 2020 | CNY | 30.8 | 32.2267 | 30.8 | 31.06 | 31.06 | +0.28 (+0.91%) | 2,742,781 |
| 8 Dec 2020 | CNY | 31.8333 | 31.8867 | 30.74 | 30.78 | 30.78 | -0.973 (-3.07%) | 1,592,095 |
| 7 Dec 2020 | CNY | 31.7267 | 31.92 | 31.2667 | 31.7533 | 31.7533 | +0.253 (+0.80%) | 1,638,106 |
| 4 Dec 2020 | CNY | 31.7267 | 32.1133 | 31.2467 | 31.5 | 31.5 | +0.093 (+0.30%) | 1,515,931 |
| 3 Dec 2020 | CNY | 31.6667 | 31.8933 | 31.1333 | 31.4067 | 31.4067 | +0.2 (+0.64%) | 2,136,825 |
| 2 Dec 2020 | CNY | 30.1733 | 31.4867 | 30.1733 | 31.2067 | 31.2067 | +1.007 (+3.33%) | 2,307,390 |
