Advanced Fiber Resources Zhuha Recent Share Price (SHE:300620)

SHE:300620 - Advanced Fiber Resources (Zhuhai) Ltd Advanced Fiber Resources Zhuha
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	CNY	36.6933	39.6533	36.02	37.3333	37.3333	-1.28 (-3.31%)	13,128,361
19 Oct 2020	CNY	36	38.6133	36	38.6133	38.6133	+6.44 (+20.02%)	15,061,108
16 Oct 2020	CNY	30.3733	32.8667	29.9067	32.1733	32.1733	+1.893 (+6.25%)	3,415,335
15 Oct 2020	CNY	30.64	30.9667	30.2733	30.28	30.28	-0.353 (-1.15%)	887,250
14 Oct 2020	CNY	31.3867	31.4	30.5867	30.6333	30.6333	-0.747 (-2.38%)	1,424,850
13 Oct 2020	CNY	31.3267	31.66	31.1333	31.38	31.38	+0.007 (+0.02%)	1,666,035
12 Oct 2020	CNY	30.6	31.6333	30.4667	31.3733	31.3733	+0.373 (+1.20%)	1,872,045
9 Oct 2020	CNY	30	31.1933	29.7333	31	31	+1.753 (+5.99%)	1,824,813
30 Sep 2020	CNY	29.2267	29.6533	28.9733	29.2467	29.2467	-0.007 (-0.02%)	1,108,260
29 Sep 2020	CNY	29.0533	29.4467	28.7067	29.2533	29.2533	+0.367 (+1.27%)	1,105,650
28 Sep 2020	CNY	29.9933	30.0133	28.6333	28.8867	28.8867	-1.16 (-3.86%)	1,632,450
25 Sep 2020	CNY	31.1533	31.3333	29.8	30.0467	30.0467	-1.107 (-3.55%)	1,779,750
24 Sep 2020	CNY	32.6333	32.96	31.14	31.1533	31.1533	-1.667 (-5.08%)	1,735,800
23 Sep 2020	CNY	33	33.3267	32.4	32.82	32.82	-0.187 (-0.57%)	1,178,445
22 Sep 2020	CNY	33.3933	33.7	32.8867	33.0067	33.0067	-0.633 (-1.88%)	1,172,550
21 Sep 2020	CNY	34	34.4667	33.4733	33.64	33.64	0.0 (0.0%)	2,009,941
18 Sep 2020	CNY	33.68	34.1067	33.0133	33.64	33.64	-0.167 (-0.49%)	1,552,035
17 Sep 2020	CNY	33.4067	34.0467	33.1333	33.8067	33.8067	+0.5 (+1.50%)	1,947,750
16 Sep 2020	CNY	33.3333	33.9933	32.9867	33.3067	33.3067	-0.427 (-1.26%)	1,178,985
15 Sep 2020	CNY	33.7333	34.3333	33.42	33.7333	33.7333	+0.093 (+0.28%)	2,208,363
14 Sep 2020	CNY	31.3333	33.9867	31.1267	33.64	33.64	+2.26 (+7.20%)	2,782,245
11 Sep 2020	CNY	30.8667	31.44	30.5333	31.38	31.38	+0.18 (+0.58%)	970,200
10 Sep 2020	CNY	31.5067	32.1	30.9	31.2	31.2	-0.3 (-0.95%)	1,848,585
9 Sep 2020	CNY	32.2133	32.4467	30.8733	31.5	31.5	-1.367 (-4.16%)	2,382,096
8 Sep 2020	CNY	33.1667	33.9533	32.6733	32.8667	32.8667	-0.127 (-0.38%)	1,716,705
7 Sep 2020	CNY	34.2533	34.3267	32.8	32.9933	32.9933	-1.147 (-3.36%)	2,586,879
4 Sep 2020	CNY	33.2	34.5133	32.74	34.14	34.14	+0.84 (+2.52%)	2,143,155
3 Sep 2020	CNY	33.4267	33.7067	33.0467	33.3	33.3	-0.147 (-0.44%)	1,722,450
2 Sep 2020	CNY	33.3533	33.6667	32.8	33.4467	33.4467	+0.607 (+1.85%)	1,828,807
1 Sep 2020	CNY	32.48	32.9867	32.2333	32.84	32.84	+0.073 (+0.22%)	1,171,470