Advanced Fiber Resources Zhuha Recent Share Price (SHE:300620)

SHE:300620 - Advanced Fiber Resources (Zhuhai) Ltd Advanced Fiber Resources Zhuha
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	CNY	34.0867	34.3333	32.6667	34.0667	34.0667	+0.64 (+1.91%)	3,757,051
17 Jul 2020	CNY	34.3267	34.8333	33.2	33.4267	33.4267	-0.62 (-1.82%)	4,371,853
16 Jul 2020	CNY	37.0067	37.5	34	34.0467	34.0467	-3.267 (-8.75%)	6,055,050
15 Jul 2020	CNY	40.6667	40.9533	37.0667	37.3133	37.3133	-2.693 (-6.73%)	6,410,260
14 Jul 2020	CNY	42.6667	44	38.9467	40.0067	40.0067	-2.473 (-5.82%)	10,771,506
13 Jul 2020	CNY	39.2	42.48	39.2	42.48	42.48	+3.82 (+9.88%)	6,674,847
10 Jul 2020	CNY	39.34	40.2	38.4667	38.66	38.66	-1.74 (-4.31%)	7,662,942
9 Jul 2020	CNY	39.68	40.8133	39	40.4	40.4	+0.933 (+2.36%)	7,819,690
8 Jul 2020	CNY	38.7867	39.9067	37.6067	39.4667	39.4667	+0.36 (+0.92%)	6,588,097
7 Jul 2020	CNY	39.3667	40.6667	38.8	39.1067	39.1067	-1.267 (-3.14%)	8,871,942
6 Jul 2020	CNY	37.3467	42.06	37.3333	40.3733	40.3733	+2.06 (+5.38%)	9,025,464
3 Jul 2020	CNY	39.3333	39.9733	35.9733	38.3133	38.3133	+0.707 (+1.88%)	9,956,757
2 Jul 2020	CNY	36	37.6067	35.04	37.6067	37.6067	+3.42 (+10.00%)	5,651,245
1 Jul 2020	CNY	32.0667	34.1867	31.4133	34.1867	34.1867	+3.107 (+10.00%)	5,952,391
30 Jun 2020	CNY	28.4533	31.08	28.4	31.08	31.08	+2.847 (+10.08%)	3,622,563
29 Jun 2020	CNY	29.2067	29.3867	28.14	28.2333	28.2333	-0.707 (-2.44%)	2,378,017
24 Jun 2020	CNY	28.3333	29.7933	28.22	28.94	28.94	+0.567 (+2.00%)	3,682,506
23 Jun 2020	CNY	27.8733	28.5	27.3733	28.3733	28.3733	+0.267 (+0.95%)	2,427,900
22 Jun 2020	CNY	28	28.7867	27.92	28.1067	28.1067	-0.153 (-0.54%)	2,832,936
19 Jun 2020	CNY	28.2467	28.42	27.9333	28.26	28.26	+0.16 (+0.57%)	1,884,465
18 Jun 2020	CNY	28.3333	28.4467	27.7933	28.1	28.1	-0.2 (-0.71%)	1,683,300
17 Jun 2020	CNY	28.4667	28.4667	27.8133	28.3	28.3	+0.067 (+0.24%)	2,031,703
16 Jun 2020	CNY	27.6	28.82	27.4667	28.2333	28.2333	+0.9 (+3.29%)	3,285,300
15 Jun 2020	CNY	27.3667	27.92	27.3067	27.3333	27.3333	-0.267 (-0.97%)	2,350,560
12 Jun 2020	CNY	26.4667	27.66	26.4667	27.6	27.6	+0.193 (+0.71%)	2,484,513
11 Jun 2020	CNY	27.3267	27.88	27.14	27.4067	27.4067	+0.12 (+0.44%)	2,690,242
10 Jun 2020	CNY	27.1333	27.52	26.96	27.2867	27.2867	+0.187 (+0.69%)	1,350,000
9 Jun 2020	CNY	27.5333	27.5867	26.9333	27.1	27.1	-0.573 (-2.07%)	1,958,460
8 Jun 2020	CNY	27	27.6733	26.9933	27.6733	27.6733	+0.933 (+3.49%)	2,855,922
5 Jun 2020	CNY	26.5467	26.8667	26.2333	26.74	26.74	+0.193 (+0.73%)	1,566,687