Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | CNY | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +1.767 (+10.00%) | 1,800 |
17 Mar 2017 | CNY | 17.6733 | 17.6733 | 17.6733 | 17.6733 | 17.6733 | +1.607 (+10.00%) | 3,750 |
16 Mar 2017 | CNY | 16.0667 | 16.0667 | 16.0667 | 16.0667 | 16.0667 | +1.46 (+10.00%) | 3,000 |
15 Mar 2017 | CNY | 14.6067 | 14.6067 | 14.6067 | 14.6067 | 14.6067 | +1.327 (+9.99%) | 1,200 |
14 Mar 2017 | CNY | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +1.207 (+9.99%) | 1,500 |
13 Mar 2017 | CNY | 12.0733 | 12.0733 | 12.0733 | 12.0733 | 12.0733 | 0.0 (0.0%) | 1,800 |