SHE:300622 - Doctorglasses Chain Co Ltd Doctorglasses Chain Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 19.76 19.83 19.5 19.77 19.77 +0.08 (+0.41%) 1,122,896
11 Dec 2023 CNY 19.35 19.78 19.21 19.69 19.69 +0.34 (+1.76%) 1,996,911
8 Dec 2023 CNY 19.7 19.87 19.3 19.35 19.35 -0.38 (-1.93%) 1,353,300
7 Dec 2023 CNY 20.16 20.16 19.55 19.73 19.73 -0.26 (-1.30%) 1,607,700
6 Dec 2023 CNY 19.96 20.25 19.73 19.99 19.99 -0.08 (-0.40%) 1,916,100
5 Dec 2023 CNY 20.05 20.37 19.98 20.07 20.07 -0.18 (-0.89%) 2,112,756
4 Dec 2023 CNY 21.01 21.34 20.18 20.25 20.25 -0.74 (-3.53%) 4,086,105
1 Dec 2023 CNY 20.41 21.35 20.41 20.99 20.99 +0.58 (+2.84%) 3,206,835
30 Nov 2023 CNY 20.39 20.48 20.21 20.41 20.41 -0.11 (-0.54%) 967,220
29 Nov 2023 CNY 20.44 20.75 20.25 20.52 20.52 +0.19 (+0.93%) 1,339,020
28 Nov 2023 CNY 20.07 20.4 19.93 20.33 20.33 +0.23 (+1.14%) 831,204
27 Nov 2023 CNY 20.27 20.5 20.07 20.1 20.1 -0.27 (-1.33%) 830,400
24 Nov 2023 CNY 20.52 20.52 20.2 20.37 20.37 -0.03 (-0.15%) 725,300
23 Nov 2023 CNY 20.2 20.56 20.12 20.4 20.4 +0.25 (+1.24%) 1,100,020
22 Nov 2023 CNY 20.18 20.31 20.05 20.15 20.15 +0.02 (+0.10%) 1,095,132
21 Nov 2023 CNY 20.23 20.34 20.05 20.13 20.13 -0.1 (-0.49%) 1,086,879
20 Nov 2023 CNY 20.08 20.28 19.98 20.23 20.23 +0.14 (+0.70%) 1,472,300
17 Nov 2023 CNY 19.69 20.18 19.6 20.09 20.09 +0.14 (+0.70%) 1,148,932
16 Nov 2023 CNY 20.02 20.13 19.86 19.95 19.95 -0.14 (-0.70%) 829,120
15 Nov 2023 CNY 20.04 20.12 19.85 20.09 20.09 +0.09 (+0.45%) 808,396
14 Nov 2023 CNY 19.98 20.16 19.89 20 20 +0.05 (+0.25%) 1,022,600
13 Nov 2023 CNY 19.9 20.01 19.75 19.95 19.95 +0.01 (+0.05%) 1,049,400
10 Nov 2023 CNY 20.19 20.19 19.74 19.94 19.94 -0.08 (-0.40%) 749,096
9 Nov 2023 CNY 20.1 20.35 19.86 20.02 20.02 -0.04 (-0.20%) 1,148,935
8 Nov 2023 CNY 19.8 20.15 19.8 20.06 20.06 +0.18 (+0.91%) 1,281,520
7 Nov 2023 CNY 20.15 20.15 19.84 19.88 19.88 -0.17 (-0.85%) 1,926,548
6 Nov 2023 CNY 19.67 20.2 19.67 20.05 20.05 +0.39 (+1.98%) 1,924,800
3 Nov 2023 CNY 19.64 19.8 19.53 19.66 19.66 +0.04 (+0.20%) 1,036,400
2 Nov 2023 CNY 19.84 19.94 19.54 19.62 19.62 -0.19 (-0.96%) 1,480,200
1 Nov 2023 CNY 20.06 20.06 19.65 19.81 19.81 -0.2 (-1.00%) 1,468,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms