Doctorglasses Chain Co Ltd Recent Share Price (SHE:300622)

SHE:300622 - Doctorglasses Chain Co Ltd Doctorglasses Chain Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	CNY	11.1837	11.4033	10.8314	11.0407	11.0407	-0.143 (-1.28%)	1,250,117
20 Apr 2018	CNY	11.7148	11.7301	11.1837	11.1837	11.1837	-0.802 (-6.69%)	2,650,419
19 Apr 2018	CNY	11.868	12.0876	11.7557	11.9855	11.9855	+0.123 (+1.03%)	2,138,946
18 Apr 2018	CNY	11.8987	12.0008	11.3012	11.8629	11.8629	+0.158 (+1.35%)	2,269,910
17 Apr 2018	CNY	12.1795	12.3327	11.6331	11.7046	11.7046	-0.439 (-3.62%)	2,459,699
16 Apr 2018	CNY	12.5115	12.5881	12.0059	12.1438	12.1438	-0.439 (-3.49%)	2,334,492
13 Apr 2018	CNY	12.6698	12.823	12.4195	12.583	12.583	-0.025 (-0.20%)	3,382,209
12 Apr 2018	CNY	12.4808	12.966	12.3583	12.6085	12.6085	+0.153 (+1.23%)	4,566,642
11 Apr 2018	CNY	12.4144	12.5523	12.3327	12.4553	12.4553	-0.056 (-0.45%)	3,666,531
10 Apr 2018	CNY	12.1693	13.0068	11.6689	12.5115	12.5115	+0.337 (+2.77%)	4,178,569
9 Apr 2018	CNY	12.1949	12.3532	11.8067	12.1744	12.1744	-0.087 (-0.71%)	2,165,773
4 Apr 2018	CNY	12.1336	12.6596	12.0314	12.2612	12.2612	+0.184 (+1.52%)	2,909,567
3 Apr 2018	CNY	11.7097	12.1336	11.5667	12.0774	12.0774	+0.169 (+1.41%)	1,763,548
2 Apr 2018	CNY	11.9753	12.251	11.8118	11.9089	11.9089	-0.061 (-0.51%)	1,674,332
30 Mar 2018	CNY	11.6331	12.0468	11.6331	11.9702	11.9702	+0.327 (+2.81%)	2,067,833
29 Mar 2018	CNY	11.2808	11.6433	11.2808	11.6433	11.6433	+0.322 (+2.84%)	1,828,414
28 Mar 2018	CNY	11.0969	11.4493	11.005	11.3216	11.3216	+0.092 (+0.82%)	1,866,922
27 Mar 2018	CNY	11.0152	11.3471	10.8977	11.2297	11.2297	+0.388 (+3.58%)	2,028,448
26 Mar 2018	CNY	10.3666	10.9182	10.2441	10.8416	10.8416	+0.179 (+1.68%)	1,559,513
23 Mar 2018	CNY	11.3931	11.5667	10.6628	10.6628	10.6628	-1.185 (-10.00%)	3,942,167
22 Mar 2018	CNY	12.3123	12.3123	11.7455	11.8476	11.8476	-0.511 (-4.13%)	5,682,844
21 Mar 2018	CNY	11.4288	12.5421	11.3267	12.3583	12.3583	+0.955 (+8.37%)	6,458,369
20 Mar 2018	CNY	11.1939	11.4391	11.0918	11.4033	11.4033	+0.204 (+1.82%)	1,457,843
19 Mar 2018	CNY	11.0867	11.3471	11.0305	11.199	11.199	-0.24 (-2.10%)	2,219,457
16 Mar 2018	CNY	11.5412	11.6893	11.4391	11.4391	11.4391	-0.184 (-1.58%)	1,146,136
15 Mar 2018	CNY	11.6842	12.2459	11.199	11.6229	11.6229	-0.148 (-1.26%)	2,452,522
14 Mar 2018	CNY	11.8987	12.0621	11.7608	11.771	11.771	-0.153 (-1.28%)	1,097,816
13 Mar 2018	CNY	12.1591	12.1693	11.9038	11.9242	11.9242	-0.327 (-2.67%)	1,829,870
12 Mar 2018	CNY	12.011	12.297	11.8629	12.251	12.251	+0.26 (+2.17%)	3,054,727
9 Mar 2018	CNY	11.5667	12.011	11.5667	11.9906	11.9906	+0.281 (+2.40%)	2,327,501