| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | CNY | 19.6864 | 19.8141 | 18.4965 | 19.2677 | 19.2677 | -1.18 (-5.77%) | 7,737,716 |
| 14 Apr 2017 | CNY | 20.7282 | 20.9376 | 20.3656 | 20.4473 | 20.4473 | -0.582 (-2.77%) | 6,009,314 |
| 13 Apr 2017 | CNY | 21.0703 | 21.8517 | 20.958 | 21.0295 | 21.0295 | -0.26 (-1.22%) | 5,707,038 |
| 12 Apr 2017 | CNY | 21.6219 | 22.3572 | 21.2031 | 21.2899 | 21.2899 | -0.735 (-3.34%) | 8,743,003 |
| 11 Apr 2017 | CNY | 20.6618 | 22.2449 | 20.6618 | 22.0253 | 22.0253 | +1.113 (+5.32%) | 11,651,388 |
| 10 Apr 2017 | CNY | 22.6738 | 22.9547 | 20.8661 | 20.912 | 20.912 | -2.272 (-9.80%) | 13,828,294 |
| 7 Apr 2017 | CNY | 24.5123 | 24.7063 | 22.8781 | 23.1845 | 23.1845 | -1.736 (-6.97%) | 16,472,690 |
| 6 Apr 2017 | CNY | 22.9905 | 25.4315 | 22.7249 | 24.9208 | 24.9208 | +1.481 (+6.32%) | 23,119,247 |
| 5 Apr 2017 | CNY | 23.5675 | 24.9668 | 21.7036 | 23.4399 | 23.4399 | +0.741 (+3.26%) | 25,106,963 |
| 31 Mar 2017 | CNY | 22.6994 | 22.6994 | 22.6994 | 22.6994 | 22.6994 | +2.063 (+10.00%) | 415,840 |
| 30 Mar 2017 | CNY | 20.6363 | 20.6363 | 20.6363 | 20.6363 | 20.6363 | +1.874 (+9.99%) | 384,738 |
| 29 Mar 2017 | CNY | 18.7621 | 18.7621 | 18.7621 | 18.7621 | 18.7621 | +1.706 (+10.00%) | 29,559 |
| 28 Mar 2017 | CNY | 17.0565 | 17.0565 | 17.0565 | 17.0565 | 17.0565 | +1.552 (+10.01%) | 33,289 |
| 27 Mar 2017 | CNY | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +1.409 (+10.00%) | 23,694 |
| 24 Mar 2017 | CNY | 14.0946 | 14.0946 | 14.0946 | 14.0946 | 14.0946 | +1.282 (+10.00%) | 7,678 |
| 23 Mar 2017 | CNY | 12.8128 | 12.8128 | 12.8128 | 12.8128 | 12.8128 | +1.164 (+10.00%) | 3,328 |
| 22 Mar 2017 | CNY | 11.6484 | 11.6484 | 11.6484 | 11.6484 | 11.6484 | +1.057 (+9.98%) | 11,766 |
| 21 Mar 2017 | CNY | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | +0.965 (+10.03%) | 979 |
| 20 Mar 2017 | CNY | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | +0.873 (+9.98%) | 11,749 |
| 17 Mar 2017 | CNY | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | +0.797 (+10.01%) | 2,937 |
| 16 Mar 2017 | CNY | 7.9563 | 7.9563 | 7.9563 | 7.9563 | 7.9563 | +0.725 (+10.03%) | 2,753 |
| 15 Mar 2017 | CNY | 6.0259 | 7.2311 | 6.0259 | 7.2311 | 7.2311 | 0.0 (0.0%) | 9,996 |
