Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | CNY | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | +0.797 (+10.01%) | 2,937 |
16 Mar 2017 | CNY | 7.9563 | 7.9563 | 7.9563 | 7.9563 | 7.9563 | +0.725 (+10.03%) | 2,753 |
15 Mar 2017 | CNY | 6.0259 | 7.2311 | 6.0259 | 7.2311 | 7.2311 | 0.0 (0.0%) | 9,996 |