Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 7.76 | 7.84 | 7.63 | 7.77 | 7.77 | +0.01 (+0.13%) | 5,890,200 |
6 Aug 2024 | CNY | 7.49 | 7.77 | 7.4 | 7.76 | 7.76 | +0.38 (+5.15%) | 6,279,300 |
5 Aug 2024 | CNY | 7.58 | 7.73 | 7.35 | 7.38 | 7.38 | -0.27 (-3.53%) | 5,277,700 |
2 Aug 2024 | CNY | 7.83 | 7.92 | 7.62 | 7.65 | 7.65 | -0.26 (-3.29%) | 7,820,900 |
1 Aug 2024 | CNY | 7.76 | 8.14 | 7.75 | 7.91 | 7.91 | +0.06 (+0.76%) | 10,980,000 |
31 Jul 2024 | CNY | 7.52 | 7.96 | 7.46 | 7.85 | 7.85 | +0.25 (+3.29%) | 10,281,000 |
30 Jul 2024 | CNY | 7.61 | 7.71 | 7.55 | 7.6 | 7.6 | -0.11 (-1.43%) | 6,101,320 |
29 Jul 2024 | CNY | 7.55 | 7.78 | 7.55 | 7.71 | 7.71 | -0.08 (-1.03%) | 8,782,480 |
26 Jul 2024 | CNY | 7.55 | 7.85 | 7.52 | 7.79 | 7.79 | +0.19 (+2.50%) | 14,690,200 |
25 Jul 2024 | CNY | 7.12 | 7.67 | 7.09 | 7.6 | 7.6 | +0.33 (+4.54%) | 10,644,480 |
24 Jul 2024 | CNY | 7.08 | 7.4 | 6.98 | 7.27 | 7.27 | +0.11 (+1.54%) | 6,500,980 |
23 Jul 2024 | CNY | 7.11 | 7.47 | 7.08 | 7.16 | 7.16 | +0.04 (+0.56%) | 5,110,660 |
22 Jul 2024 | CNY | 6.77 | 7.12 | 6.77 | 7.12 | 7.12 | +0.3 (+4.40%) | 4,824,800 |
19 Jul 2024 | CNY | 6.74 | 6.95 | 6.7 | 6.82 | 6.82 | 0.0 (0.0%) | 3,081,000 |
18 Jul 2024 | CNY | 6.92 | 6.99 | 6.65 | 6.82 | 6.82 | -0.14 (-2.01%) | 4,134,700 |
17 Jul 2024 | CNY | 7.21 | 7.29 | 6.95 | 6.96 | 6.96 | -0.31 (-4.26%) | 4,659,500 |
16 Jul 2024 | CNY | 7.2 | 7.38 | 7.11 | 7.27 | 7.27 | +0.06 (+0.83%) | 4,509,700 |
15 Jul 2024 | CNY | 7.48 | 7.53 | 7.2 | 7.21 | 7.21 | -0.39 (-5.13%) | 5,833,700 |
12 Jul 2024 | CNY | 7.39 | 7.67 | 7.35 | 7.6 | 7.6 | +0.2 (+2.70%) | 8,684,180 |
11 Jul 2024 | CNY | 7.32 | 7.44 | 7.2 | 7.4 | 7.4 | +0.27 (+3.79%) | 6,726,700 |
10 Jul 2024 | CNY | 7.08 | 7.34 | 7 | 7.13 | 7.13 | -0.05 (-0.70%) | 5,971,700 |
9 Jul 2024 | CNY | 6.88 | 7.19 | 6.7 | 7.18 | 7.18 | +0.12 (+1.70%) | 8,356,460 |
8 Jul 2024 | CNY | 7.25 | 7.43 | 7 | 7.06 | 7.06 | -0.45 (-5.99%) | 8,142,180 |
5 Jul 2024 | CNY | 7.45 | 7.57 | 7.09 | 7.51 | 7.51 | -0.15 (-1.96%) | 11,248,970 |
4 Jul 2024 | CNY | 7.41 | 8 | 7.3 | 7.66 | 7.66 | +0.35 (+4.79%) | 15,069,160 |
3 Jul 2024 | CNY | 7.61 | 7.64 | 7.29 | 7.31 | 7.31 | -0.29 (-3.82%) | 5,833,580 |
2 Jul 2024 | CNY | 7.49 | 7.6 | 7.36 | 7.6 | 7.6 | +0.19 (+2.56%) | 7,686,100 |
1 Jul 2024 | CNY | 7.5 | 7.56 | 7.12 | 7.41 | 7.41 | -0.08 (-1.07%) | 8,078,580 |
28 Jun 2024 | CNY | 7.41 | 7.7 | 7.35 | 7.49 | 7.49 | -0.03 (-0.40%) | 9,481,600 |
27 Jun 2024 | CNY | 7.55 | 7.81 | 7.45 | 7.52 | 7.52 | -0.38 (-4.81%) | 12,370,040 |