| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 9.62 | 9.74 | 9.3 | 9.52 | 9.52 | -0.17 (-1.75%) | 6,951,210 |
| 5 Jul 2021 | CNY | 9.32 | 9.76 | 9.32 | 9.69 | 9.69 | +0.08 (+0.83%) | 9,845,650 |
| 2 Jul 2021 | CNY | 9.25 | 9.96 | 9.19 | 9.61 | 9.61 | +0.46 (+5.03%) | 11,583,730 |
| 1 Jul 2021 | CNY | 8.97 | 9.46 | 8.96 | 9.15 | 9.15 | +0.18 (+2.01%) | 8,294,730 |
| 30 Jun 2021 | CNY | 8.78 | 8.98 | 8.76 | 8.97 | 8.97 | +0.17 (+1.93%) | 2,229,900 |
| 29 Jun 2021 | CNY | 9.04 | 9.09 | 8.8 | 8.8 | 8.8 | -0.27 (-2.98%) | 3,129,700 |
| 28 Jun 2021 | CNY | 9.03 | 9.17 | 8.92 | 9.07 | 9.07 | +0.02 (+0.22%) | 3,101,000 |
| 25 Jun 2021 | CNY | 8.91 | 9.06 | 8.74 | 9.05 | 9.05 | +0.08 (+0.89%) | 3,608,043 |
| 24 Jun 2021 | CNY | 8.99 | 9.08 | 8.9 | 8.97 | 8.97 | -0.06 (-0.66%) | 3,118,740 |
| 23 Jun 2021 | CNY | 9.22 | 9.3 | 9 | 9.03 | 9.03 | -0.18 (-1.95%) | 3,903,800 |
| 22 Jun 2021 | CNY | 9.1 | 9.39 | 9.07 | 9.21 | 9.21 | +0.11 (+1.21%) | 5,368,234 |
| 21 Jun 2021 | CNY | 9.06 | 9.25 | 8.96 | 9.1 | 9.1 | -0.11 (-1.19%) | 4,798,991 |
| 18 Jun 2021 | CNY | 8.88 | 9.21 | 8.78 | 9.21 | 9.21 | +0.25 (+2.79%) | 5,618,987 |
| 17 Jun 2021 | CNY | 9.05 | 9.14 | 8.76 | 8.96 | 8.96 | -0.17 (-1.86%) | 6,329,645 |
| 16 Jun 2021 | CNY | 9.46 | 9.46 | 9 | 9.13 | 9.13 | -0.42 (-4.40%) | 9,077,274 |
| 15 Jun 2021 | CNY | 8.95 | 9.67 | 8.94 | 9.55 | 9.55 | +0.53 (+5.88%) | 13,092,974 |
| 11 Jun 2021 | CNY | 8.65 | 9.28 | 8.65 | 9.02 | 9.02 | +0.37 (+4.28%) | 12,028,324 |
| 10 Jun 2021 | CNY | 8.37 | 8.76 | 8.37 | 8.65 | 8.65 | +0.2 (+2.37%) | 4,112,787 |
| 9 Jun 2021 | CNY | 8.3 | 8.65 | 8.3 | 8.45 | 8.45 | +0.02 (+0.24%) | 2,781,020 |
| 8 Jun 2021 | CNY | 8.34 | 8.43 | 8.26 | 8.43 | 8.43 | +0.06 (+0.72%) | 1,987,720 |
| 7 Jun 2021 | CNY | 8.2 | 8.38 | 8.2 | 8.37 | 8.37 | +0.15 (+1.82%) | 2,097,400 |
| 4 Jun 2021 | CNY | 8.27 | 8.34 | 8.17 | 8.22 | 8.22 | -0.07 (-0.84%) | 1,904,100 |
| 3 Jun 2021 | CNY | 8.37 | 8.47 | 8.28 | 8.29 | 8.29 | -0.08 (-0.96%) | 2,379,100 |
| 2 Jun 2021 | CNY | 8.61 | 8.61 | 8.35 | 8.37 | 8.37 | -0.25 (-2.90%) | 3,670,580 |
| 1 Jun 2021 | CNY | 8.36 | 8.65 | 8.25 | 8.62 | 8.62 | +0.25 (+2.99%) | 4,719,579 |
| 31 May 2021 | CNY | 8.28 | 8.4 | 8.18 | 8.37 | 8.37 | +0.06 (+0.72%) | 3,071,427 |
| 28 May 2021 | CNY | 8.56 | 8.56 | 8.27 | 8.31 | 8.31 | -0.24 (-2.81%) | 3,710,692 |
| 27 May 2021 | CNY | 8.63 | 8.71 | 8.47 | 8.55 | 8.55 | -0.2 (-2.29%) | 4,443,980 |
| 26 May 2021 | CNY | 8.43 | 8.93 | 8.42 | 8.75 | 8.75 | +0.28 (+3.31%) | 6,912,554 |
| 25 May 2021 | CNY | 8.6 | 8.6 | 8.3 | 8.47 | 8.47 | -0.06 (-0.70%) | 4,349,573 |
