| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 11.76 | 12.02 | 11.48 | 11.59 | 11.59 | -0.18 (-1.53%) | 7,462,800 |
| 20 Nov 2020 | CNY | 11.55 | 12.15 | 11.47 | 11.77 | 11.77 | +0.33 (+2.88%) | 9,537,380 |
| 19 Nov 2020 | CNY | 11.35 | 11.56 | 11.28 | 11.44 | 11.44 | -0.01 (-0.09%) | 4,955,900 |
| 18 Nov 2020 | CNY | 10.89 | 11.5 | 10.89 | 11.45 | 11.45 | +0.5 (+4.57%) | 6,659,947 |
| 17 Nov 2020 | CNY | 10.91 | 11.08 | 10.74 | 10.95 | 10.95 | +0.08 (+0.74%) | 5,825,240 |
| 16 Nov 2020 | CNY | 11.4 | 11.4 | 10.85 | 10.87 | 10.87 | -0.48 (-4.23%) | 5,925,707 |
| 13 Nov 2020 | CNY | 11.29 | 11.46 | 11.21 | 11.35 | 11.35 | -0.04 (-0.35%) | 4,165,100 |
| 12 Nov 2020 | CNY | 11.45 | 11.53 | 11.2 | 11.39 | 11.39 | +0.05 (+0.44%) | 4,973,900 |
| 11 Nov 2020 | CNY | 11.8 | 11.96 | 11.27 | 11.34 | 11.34 | -0.46 (-3.90%) | 7,408,100 |
| 10 Nov 2020 | CNY | 12.39 | 12.54 | 11.69 | 11.8 | 11.8 | -0.55 (-4.45%) | 9,578,987 |
| 9 Nov 2020 | CNY | 12.3 | 12.55 | 12.25 | 12.35 | 12.35 | +0.13 (+1.06%) | 9,853,720 |
| 6 Nov 2020 | CNY | 12.85 | 12.88 | 12.09 | 12.22 | 12.22 | -0.68 (-5.27%) | 11,045,900 |
| 5 Nov 2020 | CNY | 12.48 | 12.94 | 12.29 | 12.9 | 12.9 | +0.45 (+3.61%) | 18,160,282 |
| 4 Nov 2020 | CNY | 12.7 | 12.76 | 12.18 | 12.45 | 12.45 | -0.45 (-3.49%) | 16,366,222 |
| 3 Nov 2020 | CNY | 13.33 | 13.39 | 12.29 | 12.9 | 12.9 | -0.42 (-3.15%) | 25,352,955 |
| 2 Nov 2020 | CNY | 12.8 | 13.55 | 12.42 | 13.32 | 13.32 | +0.32 (+2.46%) | 24,400,072 |
| 30 Oct 2020 | CNY | 14 | 14.3 | 12.88 | 13 | 13 | -2.1 (-13.91%) | 43,577,500 |
| 29 Oct 2020 | CNY | 12.18 | 15.1 | 12.17 | 15.1 | 15.1 | +2.51 (+19.94%) | 44,761,888 |
| 28 Oct 2020 | CNY | 11.81 | 12.71 | 11.05 | 12.59 | 12.59 | +0.79 (+6.69%) | 26,019,107 |
| 27 Oct 2020 | CNY | 11.68 | 12.5 | 11.68 | 11.8 | 11.8 | -0.21 (-1.75%) | 19,285,180 |
| 26 Oct 2020 | CNY | 12.11 | 12.79 | 11.53 | 12.01 | 12.01 | +0.02 (+0.17%) | 20,351,480 |
| 23 Oct 2020 | CNY | 11.75 | 14.14 | 11.6 | 11.99 | 11.99 | +0.26 (+2.22%) | 26,888,980 |
| 22 Oct 2020 | CNY | 11.56 | 12.07 | 11.08 | 11.73 | 11.73 | +0.21 (+1.82%) | 11,395,955 |
| 21 Oct 2020 | CNY | 11.37 | 11.58 | 11.2 | 11.52 | 11.52 | +0.24 (+2.13%) | 9,245,580 |
| 20 Oct 2020 | CNY | 11.04 | 11.38 | 11.01 | 11.28 | 11.28 | +0.14 (+1.26%) | 7,171,920 |
| 19 Oct 2020 | CNY | 11.24 | 11.59 | 11 | 11.14 | 11.14 | +0.07 (+0.63%) | 9,391,540 |
| 16 Oct 2020 | CNY | 10.99 | 11.35 | 10.93 | 11.07 | 11.07 | +0.1 (+0.91%) | 7,294,540 |
| 15 Oct 2020 | CNY | 11.16 | 11.24 | 10.7 | 10.97 | 10.97 | -0.12 (-1.08%) | 7,617,980 |
| 14 Oct 2020 | CNY | 10.95 | 11.3 | 10.78 | 11.09 | 11.09 | +0.26 (+2.40%) | 11,191,920 |
| 13 Oct 2020 | CNY | 10.61 | 10.98 | 10.51 | 10.83 | 10.83 | +0.24 (+2.27%) | 8,130,240 |
