| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 9.98 | 10.69 | 9.98 | 10.59 | 10.59 | +0.58 (+5.79%) | 8,537,080 |
| 9 Oct 2020 | CNY | 9.75 | 10.07 | 9.67 | 10.01 | 10.01 | +0.48 (+5.04%) | 4,505,192 |
| 30 Sep 2020 | CNY | 9.67 | 9.71 | 9.41 | 9.53 | 9.53 | -0.1 (-1.04%) | 2,693,760 |
| 29 Sep 2020 | CNY | 9.56 | 9.85 | 9.42 | 9.63 | 9.63 | +0.26 (+2.77%) | 3,660,080 |
| 28 Sep 2020 | CNY | 9.88 | 9.88 | 9.31 | 9.37 | 9.37 | -0.45 (-4.58%) | 4,365,220 |
| 25 Sep 2020 | CNY | 9.8 | 10.18 | 9.61 | 9.82 | 9.82 | -0.03 (-0.30%) | 4,920,980 |
| 24 Sep 2020 | CNY | 10.2 | 10.29 | 9.84 | 9.85 | 9.85 | -0.58 (-5.56%) | 7,792,480 |
| 23 Sep 2020 | CNY | 10.43 | 10.75 | 10.21 | 10.43 | 10.43 | -0.42 (-3.87%) | 11,518,020 |
| 22 Sep 2020 | CNY | 11.48 | 11.55 | 10.46 | 10.85 | 10.85 | -0.43 (-3.81%) | 12,660,287 |
| 21 Sep 2020 | CNY | 11.32 | 11.74 | 11.16 | 11.28 | 11.28 | -0.21 (-1.83%) | 13,725,256 |
| 18 Sep 2020 | CNY | 11.03 | 11.74 | 11.03 | 11.49 | 11.49 | +0.43 (+3.89%) | 19,071,329 |
| 17 Sep 2020 | CNY | 10.61 | 11.61 | 10.6 | 11.06 | 11.06 | +0.37 (+3.46%) | 18,208,412 |
| 16 Sep 2020 | CNY | 10.94 | 11.1 | 10.31 | 10.69 | 10.69 | -0.48 (-4.30%) | 17,643,712 |
| 15 Sep 2020 | CNY | 10.3 | 12 | 10.3 | 11.17 | 11.17 | +0.47 (+4.39%) | 24,650,460 |
| 14 Sep 2020 | CNY | 10.99 | 11.77 | 10.32 | 10.7 | 10.7 | +0.46 (+4.49%) | 18,184,595 |
| 11 Sep 2020 | CNY | 9.43 | 10.8 | 9.41 | 10.24 | 10.24 | +0.44 (+4.49%) | 9,369,095 |
| 10 Sep 2020 | CNY | 10.8 | 11.04 | 9.72 | 9.8 | 9.8 | -1.43 (-12.73%) | 11,627,299 |
| 9 Sep 2020 | CNY | 10.94 | 12.39 | 10.89 | 11.23 | 11.23 | +0.15 (+1.35%) | 15,687,456 |
| 8 Sep 2020 | CNY | 10.8 | 11.2 | 10.71 | 11.08 | 11.08 | +0.24 (+2.21%) | 7,182,120 |
| 7 Sep 2020 | CNY | 11.1 | 11.35 | 10.78 | 10.84 | 10.84 | -0.26 (-2.34%) | 8,387,014 |
| 4 Sep 2020 | CNY | 10.31 | 11.16 | 10.15 | 11.1 | 11.1 | +0.56 (+5.31%) | 7,338,655 |
| 3 Sep 2020 | CNY | 10.89 | 11.05 | 10.42 | 10.54 | 10.54 | -0.34 (-3.13%) | 6,801,989 |
| 2 Sep 2020 | CNY | 10.65 | 11 | 10.53 | 10.88 | 10.88 | +0.32 (+3.03%) | 5,959,429 |
| 1 Sep 2020 | CNY | 10.6 | 10.77 | 10.39 | 10.56 | 10.56 | +0.09 (+0.86%) | 4,340,320 |
| 31 Aug 2020 | CNY | 10.5 | 10.78 | 10.46 | 10.47 | 10.47 | -0.06 (-0.57%) | 3,995,527 |
| 28 Aug 2020 | CNY | 10.4 | 10.66 | 10.23 | 10.53 | 10.53 | +0.03 (+0.29%) | 4,176,240 |
| 27 Aug 2020 | CNY | 10.36 | 10.63 | 10.09 | 10.5 | 10.5 | +0.28 (+2.74%) | 4,737,900 |
| 26 Aug 2020 | CNY | 10.2 | 10.65 | 10.17 | 10.22 | 10.22 | -0.02 (-0.20%) | 5,980,532 |
| 25 Aug 2020 | CNY | 10.27 | 10.44 | 10 | 10.24 | 10.24 | +0.12 (+1.19%) | 4,427,480 |
| 24 Aug 2020 | CNY | 10.19 | 10.4 | 9.93 | 10.12 | 10.12 | -0.04 (-0.39%) | 3,888,860 |
