| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 7.62 | 7.82 | 7.62 | 7.68 | 7.68 | +0.03 (+0.39%) | 3,278,480 |
| 13 May 2024 | CNY | 7.79 | 7.81 | 7.52 | 7.65 | 7.65 | -0.14 (-1.80%) | 4,418,800 |
| 10 May 2024 | CNY | 7.97 | 8 | 7.66 | 7.79 | 7.79 | -0.1 (-1.27%) | 4,348,300 |
| 9 May 2024 | CNY | 7.68 | 7.9 | 7.68 | 7.89 | 7.89 | +0.22 (+2.87%) | 4,931,100 |
| 8 May 2024 | CNY | 7.73 | 7.97 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 6,308,507 |
| 7 May 2024 | CNY | 7.77 | 7.8 | 7.65 | 7.7 | 7.7 | -0.11 (-1.41%) | 5,343,100 |
| 6 May 2024 | CNY | 7.7 | 7.98 | 7.64 | 7.81 | 7.81 | +0.17 (+2.23%) | 8,398,327 |
| 30 Apr 2024 | CNY | 7.45 | 7.86 | 7.42 | 7.64 | 7.64 | +0.15 (+2.00%) | 9,630,400 |
| 29 Apr 2024 | CNY | 7.03 | 7.63 | 7.03 | 7.49 | 7.49 | +0.69 (+10.15%) | 10,093,847 |
| 26 Apr 2024 | CNY | 6.64 | 6.85 | 6.5 | 6.8 | 6.8 | +0.16 (+2.41%) | 4,163,912 |
| 25 Apr 2024 | CNY | 6.58 | 6.68 | 6.47 | 6.64 | 6.64 | +0.04 (+0.61%) | 3,257,700 |
| 24 Apr 2024 | CNY | 6.28 | 6.62 | 6.27 | 6.6 | 6.6 | +0.34 (+5.43%) | 4,181,600 |
| 23 Apr 2024 | CNY | 6.09 | 6.34 | 6.03 | 6.26 | 6.26 | +0.24 (+3.99%) | 4,185,700 |
| 22 Apr 2024 | CNY | 6.15 | 6.19 | 5.81 | 6.02 | 6.02 | -0.09 (-1.47%) | 4,824,000 |
| 19 Apr 2024 | CNY | 6.19 | 6.3 | 6.01 | 6.11 | 6.11 | -0.13 (-2.08%) | 4,655,400 |
| 18 Apr 2024 | CNY | 6.39 | 6.48 | 6.03 | 6.24 | 6.24 | -0.13 (-2.04%) | 5,683,500 |
| 17 Apr 2024 | CNY | 5.81 | 6.37 | 5.75 | 6.37 | 6.37 | +0.78 (+13.95%) | 7,685,968 |
| 16 Apr 2024 | CNY | 6.45 | 6.47 | 5.56 | 5.59 | 5.59 | -0.95 (-14.53%) | 9,955,140 |
| 15 Apr 2024 | CNY | 7.31 | 7.38 | 6.39 | 6.54 | 6.54 | -0.86 (-11.62%) | 9,774,755 |
| 12 Apr 2024 | CNY | 7.41 | 7.71 | 7.35 | 7.4 | 7.4 | -0.03 (-0.40%) | 4,469,235 |
| 11 Apr 2024 | CNY | 7.38 | 7.57 | 7.25 | 7.43 | 7.43 | +0.01 (+0.13%) | 3,803,400 |
| 10 Apr 2024 | CNY | 7.72 | 7.74 | 7.29 | 7.42 | 7.42 | -0.3 (-3.89%) | 5,014,132 |
| 9 Apr 2024 | CNY | 7.52 | 7.77 | 7.52 | 7.72 | 7.72 | +0.19 (+2.52%) | 3,326,000 |
| 8 Apr 2024 | CNY | 7.93 | 7.96 | 7.51 | 7.53 | 7.53 | -0.4 (-5.04%) | 4,384,200 |
| 3 Apr 2024 | CNY | 8.15 | 8.16 | 7.78 | 7.93 | 7.93 | -0.2 (-2.46%) | 4,802,800 |
| 2 Apr 2024 | CNY | 7.95 | 8.15 | 7.88 | 8.13 | 8.13 | +0.18 (+2.26%) | 6,855,313 |
| 1 Apr 2024 | CNY | 7.88 | 7.96 | 7.83 | 7.95 | 7.95 | +0.14 (+1.79%) | 4,758,980 |
| 29 Mar 2024 | CNY | 7.69 | 7.81 | 7.61 | 7.81 | 7.81 | +0.14 (+1.83%) | 3,506,800 |
| 28 Mar 2024 | CNY | 7.43 | 7.8 | 7.36 | 7.67 | 7.67 | +0.23 (+3.09%) | 5,568,347 |
| 27 Mar 2024 | CNY | 7.85 | 7.89 | 7.41 | 7.44 | 7.44 | -0.36 (-4.62%) | 4,647,667 |
