Huarui Electrical Appliance Co Recent Share Price (SHE:300626)

SHE:300626 - Huarui Electrical Appliance Co Ltd Huarui Electrical Appliance Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	CNY	9.68	9.71	9.46	9.64	9.64	-0.04 (-0.41%)	1,348,160
13 Jul 2018	CNY	9.85	9.9	9.61	9.68	9.68	-0.3 (-3.01%)	2,452,352
12 Jul 2018	CNY	9.36	9.98	9.31	9.98	9.98	+0.64 (+6.85%)	2,964,890
11 Jul 2018	CNY	9.84	9.84	9.11	9.34	9.34	-0.58 (-5.85%)	2,457,221
10 Jul 2018	CNY	10	10	9.84	9.92	9.92	0.0 (0.0%)	1,368,702
9 Jul 2018	CNY	9.8	9.95	9.71	9.92	9.92	+0.13 (+1.33%)	1,084,667
6 Jul 2018	CNY	9.8	9.84	9.53	9.79	9.79	-0.02 (-0.20%)	1,082,060
5 Jul 2018	CNY	9.87	9.94	9.55	9.81	9.81	-0.09 (-0.91%)	1,564,148
4 Jul 2018	CNY	10.12	10.21	9.66	9.9	9.9	-0.31 (-3.04%)	1,501,840
3 Jul 2018	CNY	9.96	10.23	9.91	10.21	10.21	+0.25 (+2.51%)	1,429,601
2 Jul 2018	CNY	10.12	10.28	9.88	9.96	9.96	-0.2 (-1.97%)	1,437,627
29 Jun 2018	CNY	9.95	10.17	9.72	10.16	10.16	+0.26 (+2.63%)	1,536,121
28 Jun 2018	CNY	9.98	10.17	9.7	9.9	9.9	-0.08 (-0.80%)	1,173,040
27 Jun 2018	CNY	9.95	10.08	9.89	9.98	9.98	0.0 (0.0%)	885,100
26 Jun 2018	CNY	9.85	10.07	9.69	9.98	9.98	+0.13 (+1.32%)	1,345,120
25 Jun 2018	CNY	10.35	10.37	9.83	9.85	9.85	-0.33 (-3.24%)	1,366,798
22 Jun 2018	CNY	9.8	10.29	9.53	10.18	10.18	+0.21 (+2.11%)	1,944,958
21 Jun 2018	CNY	10.03	10.05	9.51	9.97	9.97	-0.23 (-2.25%)	3,039,141
20 Jun 2018	CNY	9.76	10.2	8.99	10.2	10.2	+0.21 (+2.10%)	4,736,100
19 Jun 2018	CNY	10.76	11.07	9.99	9.99	9.99	-1.11 (-10.00%)	1,596,870
15 Jun 2018	CNY	11.86	11.99	11.06	11.1	11.1	-0.69 (-5.85%)	996,925
14 Jun 2018	CNY	11.9	12.06	11.74	11.79	11.79	-0.08 (-0.67%)	734,558
13 Jun 2018	CNY	12.21	12.45	11.85	11.87	11.87	-0.51 (-4.12%)	1,166,360
12 Jun 2018	CNY	12.61	12.75	11.89	12.38	12.38	-0.3 (-2.37%)	1,337,590
11 Jun 2018	CNY	13.06	13.06	11.83	12.68	12.68	-0.46 (-3.50%)	1,579,040
8 Jun 2018	CNY	13.55	13.55	12.9	13.14	13.14	+0.02 (+0.15%)	1,369,885
7 Jun 2018	CNY	13.3	13.53	12.93	13.12	13.12	-0.28 (-2.09%)	1,588,240
6 Jun 2018	CNY	13.04	13.8	12.85	13.4	13.4	+0.27 (+2.06%)	1,837,138
5 Jun 2018	CNY	12.89	13.43	12.61	13.13	13.13	+0.291 (+2.27%)	1,682,254
5 Jun 2018	1-for-1 split
4 Jun 2018	CNY	12.7389	13.0111	12.6167	12.8389	12.8389	-0.017 (-0.13%)	1,233,810