Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 38.38 | 38.38 | 36.26 | 36.41 | 36.41 | -0.46 (-1.25%) | 3,711,767 |
23 May 2024 | CNY | 36.99 | 37.76 | 36.79 | 36.87 | 36.87 | -0.28 (-0.75%) | 4,330,386 |
22 May 2024 | CNY | 37.59 | 37.93 | 37.1 | 37.15 | 37.15 | -0.51 (-1.35%) | 4,694,448 |
21 May 2024 | CNY | 37.8 | 38.16 | 37.45 | 37.66 | 37.66 | -0.22 (-0.58%) | 3,577,297 |
20 May 2024 | CNY | 37.63 | 38.19 | 36.9 | 37.88 | 37.88 | +0.14 (+0.37%) | 9,606,999 |
17 May 2024 | CNY | 38.38 | 38.62 | 37.4 | 37.74 | 37.74 | -0.66 (-1.72%) | 7,140,284 |
16 May 2024 | CNY | 38.55 | 38.79 | 37.6 | 38.4 | 38.4 | -0.15 (-0.39%) | 6,986,010 |
15 May 2024 | CNY | 39.07 | 39.58 | 38.18 | 38.55 | 38.55 | -1.01 (-2.55%) | 6,069,485 |
14 May 2024 | CNY | 37.9 | 39.76 | 37.47 | 39.56 | 39.56 | +1.64 (+4.32%) | 11,341,862 |
13 May 2024 | CNY | 37.82 | 40.74 | 37.5 | 37.92 | 37.92 | -0.15 (-0.39%) | 17,505,171 |
10 May 2024 | CNY | 36.89 | 38.35 | 36.7 | 38.07 | 38.07 | +1.18 (+3.20%) | 8,448,775 |
9 May 2024 | CNY | 37.12 | 37.28 | 36.43 | 36.89 | 36.89 | -0.61 (-1.63%) | 5,957,356 |
8 May 2024 | CNY | 36.45 | 37.55 | 36 | 37.5 | 37.5 | +0.7 (+1.90%) | 9,308,889 |
7 May 2024 | CNY | 35.4 | 36.87 | 34.75 | 36.8 | 36.8 | +1.61 (+4.58%) | 12,992,501 |
6 May 2024 | CNY | 36.3 | 36.35 | 34.88 | 35.19 | 35.19 | -0.15 (-0.42%) | 10,546,331 |
30 Apr 2024 | CNY | 35.08 | 36.3 | 35.08 | 35.34 | 35.34 | +0.14 (+0.40%) | 9,229,164 |
29 Apr 2024 | CNY | 36.32 | 36.49 | 34.7 | 35.2 | 35.2 | -1.7 (-4.61%) | 16,153,103 |
26 Apr 2024 | CNY | 36.04 | 36.9 | 35.46 | 36.9 | 36.9 | +0.42 (+1.15%) | 8,548,528 |
25 Apr 2024 | CNY | 36.36 | 37.12 | 36.04 | 36.48 | 36.48 | -0.09 (-0.25%) | 5,772,657 |
24 Apr 2024 | CNY | 36.7 | 36.96 | 35.92 | 36.57 | 36.57 | -0.34 (-0.92%) | 9,163,410 |
23 Apr 2024 | CNY | 34.54 | 37.87 | 34.51 | 36.91 | 36.91 | +1.83 (+5.22%) | 14,494,382 |
22 Apr 2024 | CNY | 33.83 | 35.12 | 33.39 | 35.08 | 35.08 | +0.82 (+2.39%) | 10,310,321 |
19 Apr 2024 | CNY | 33.97 | 34.38 | 33.61 | 34.26 | 34.26 | +0.11 (+0.32%) | 8,073,146 |
18 Apr 2024 | CNY | 34.3 | 34.87 | 33.77 | 34.15 | 34.15 | -0.76 (-2.18%) | 11,220,862 |
17 Apr 2024 | CNY | 34 | 34.98 | 33.16 | 34.91 | 34.91 | +0.85 (+2.50%) | 14,566,416 |
16 Apr 2024 | CNY | 33.14 | 35.7 | 32.83 | 34.06 | 34.06 | +0.71 (+2.13%) | 22,339,286 |
15 Apr 2024 | CNY | 31.7 | 33.89 | 31.7 | 33.35 | 33.35 | +3.02 (+9.96%) | 23,884,519 |
12 Apr 2024 | CNY | 30.44 | 31.5 | 29.81 | 30.33 | 30.33 | -0.21 (-0.69%) | 9,010,849 |
11 Apr 2024 | CNY | 30.66 | 31.24 | 29.81 | 30.54 | 30.54 | -0.57 (-1.83%) | 10,685,306 |
10 Apr 2024 | CNY | 28.75 | 31.5 | 28.67 | 31.11 | 31.11 | +2.23 (+7.72%) | 16,672,976 |