1 Followers SHE:300628 - Yealink Network Technology Corp Ltd Yealink Network Technology Cor
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2017 CNY 25.3875 27.9233 25.3875 26.9825 26.9825 +1.566 (+6.16%) 27,789,420
18 Apr 2017 CNY 25 26 25 25.4167 25.4167 +0.25 (+0.99%) 15,560,208
17 Apr 2017 CNY 25 26.2442 24.5833 25.1667 25.1667 -0.75 (-2.89%) 22,356,000
14 Apr 2017 CNY 25.1 26.5 24.725 25.9167 25.9167 +0.442 (+1.73%) 23,450,544
13 Apr 2017 CNY 25.2083 26.375 25.2083 25.475 25.475 +0.392 (+1.56%) 27,847,512
12 Apr 2017 CNY 25.75 26.1667 24.8633 25.0833 25.0833 -1.202 (-4.57%) 40,756,572
11 Apr 2017 CNY 26.3417 27.0658 25.5583 26.2858 26.2858 -0.414 (-1.55%) 44,815,908
10 Apr 2017 CNY 28.25 28.25 26.6658 26.7 26.7 -2.217 (-7.67%) 43,027,824
7 Apr 2017 CNY 29.465 30.5 28.8342 28.9167 28.9167 -1.001 (-3.35%) 43,071,888
6 Apr 2017 CNY 29.4167 31.5 29.0017 29.9175 29.9175 +1.032 (+3.57%) 62,399,100
5 Apr 2017 CNY 30.36 30.36 27.86 28.885 28.885 +1.285 (+4.66%) 119,193,972
31 Mar 2017 CNY 27.6 27.6 27.6 27.6 27.6 +2.509 (+10.00%) 3,610,920
30 Mar 2017 CNY 25.0908 25.0908 25.0908 25.0908 25.0908 +2.281 (+10.00%) 1,716,600
29 Mar 2017 CNY 22.81 22.81 22.81 22.81 22.81 +2.073 (+10.00%) 106,800
28 Mar 2017 CNY 20.7367 20.7367 20.7367 20.7367 20.7367 +1.885 (+10.00%) 63,600
27 Mar 2017 CNY 18.8517 18.8517 18.8517 18.8517 18.8517 +1.714 (+10.00%) 81,600
24 Mar 2017 CNY 17.1375 17.1375 17.1375 17.1375 17.1375 +1.558 (+10.00%) 82,800
23 Mar 2017 CNY 15.5792 15.5792 15.5792 15.5792 15.5792 +1.417 (+10.00%) 22,800
22 Mar 2017 CNY 14.1625 14.1625 14.1625 14.1625 14.1625 +1.288 (+10%) 8,400
21 Mar 2017 CNY 12.875 12.875 12.875 12.875 12.875 +1.171 (+10.00%) 15,600
20 Mar 2017 CNY 11.7042 11.7042 11.7042 11.7042 11.7042 -115.976 (-90.83%) 24,000
17 Mar 2017 CNY 106.4 127.68 106.4 127.68 127.68 0.0 (0.0%) 5,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms