| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | CNY | 27.335 | 27.8325 | 26.5808 | 27 | 27 | -0.509 (-1.85%) | 20,503,956 |
| 25 Apr 2017 | CNY | 26.0783 | 28.0233 | 25.6683 | 27.5092 | 27.5092 | +1.51 (+5.81%) | 23,792,784 |
| 24 Apr 2017 | CNY | 26.5125 | 26.65 | 25.1667 | 25.9992 | 25.9992 | -0.651 (-2.44%) | 16,473,420 |
| 21 Apr 2017 | CNY | 27.075 | 27.275 | 26.5842 | 26.65 | 26.65 | -0.7 (-2.56%) | 12,340,824 |
| 20 Apr 2017 | CNY | 26.9908 | 27.7758 | 26.4425 | 27.35 | 27.35 | +0.367 (+1.36%) | 23,825,040 |
| 19 Apr 2017 | CNY | 25.3875 | 27.9233 | 25.3875 | 26.9825 | 26.9825 | +1.566 (+6.16%) | 27,789,420 |
| 18 Apr 2017 | CNY | 25 | 26 | 25 | 25.4167 | 25.4167 | +0.25 (+0.99%) | 15,560,208 |
| 17 Apr 2017 | CNY | 25 | 26.2442 | 24.5833 | 25.1667 | 25.1667 | -0.75 (-2.89%) | 22,356,000 |
| 14 Apr 2017 | CNY | 25.1 | 26.5 | 24.725 | 25.9167 | 25.9167 | +0.442 (+1.73%) | 23,450,544 |
| 13 Apr 2017 | CNY | 25.2083 | 26.375 | 25.2083 | 25.475 | 25.475 | +0.392 (+1.56%) | 27,847,512 |
| 12 Apr 2017 | CNY | 25.75 | 26.1667 | 24.8633 | 25.0833 | 25.0833 | -1.202 (-4.57%) | 40,756,572 |
| 11 Apr 2017 | CNY | 26.3417 | 27.0658 | 25.5583 | 26.2858 | 26.2858 | -0.414 (-1.55%) | 44,815,908 |
| 10 Apr 2017 | CNY | 28.25 | 28.25 | 26.6658 | 26.7 | 26.7 | -2.217 (-7.67%) | 43,027,824 |
| 7 Apr 2017 | CNY | 29.465 | 30.5 | 28.8342 | 28.9167 | 28.9167 | -1.001 (-3.35%) | 43,071,888 |
| 6 Apr 2017 | CNY | 29.4167 | 31.5 | 29.0017 | 29.9175 | 29.9175 | +1.032 (+3.57%) | 62,399,100 |
| 5 Apr 2017 | CNY | 30.36 | 30.36 | 27.86 | 28.885 | 28.885 | +1.285 (+4.66%) | 119,193,972 |
| 31 Mar 2017 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.509 (+10.00%) | 3,610,920 |
| 30 Mar 2017 | CNY | 25.0908 | 25.0908 | 25.0908 | 25.0908 | 25.0908 | +2.281 (+10.00%) | 1,716,600 |
| 29 Mar 2017 | CNY | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +2.073 (+10.00%) | 106,800 |
| 28 Mar 2017 | CNY | 20.7367 | 20.7367 | 20.7367 | 20.7367 | 20.7367 | +1.885 (+10.00%) | 63,600 |
| 27 Mar 2017 | CNY | 18.8517 | 18.8517 | 18.8517 | 18.8517 | 18.8517 | +1.714 (+10.00%) | 81,600 |
| 24 Mar 2017 | CNY | 17.1375 | 17.1375 | 17.1375 | 17.1375 | 17.1375 | +1.558 (+10.00%) | 82,800 |
| 23 Mar 2017 | CNY | 15.5792 | 15.5792 | 15.5792 | 15.5792 | 15.5792 | +1.417 (+10.00%) | 22,800 |
| 22 Mar 2017 | CNY | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 14.1625 | +1.288 (+10%) | 8,400 |
| 21 Mar 2017 | CNY | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +1.171 (+10.00%) | 15,600 |
| 20 Mar 2017 | CNY | 11.7042 | 11.7042 | 11.7042 | 11.7042 | 11.7042 | -115.976 (-90.83%) | 24,000 |
| 17 Mar 2017 | CNY | 106.4 | 127.68 | 106.4 | 127.68 | 127.68 | 0.0 (0.0%) | 5,300 |
