Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | CNY | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +1.171 (+10.00%) | 15,600 |
20 Mar 2017 | CNY | 11.7042 | 11.7042 | 11.7042 | 11.7042 | 11.7042 | -115.976 (-90.83%) | 24,000 |
17 Mar 2017 | CNY | 106.4 | 127.68 | 106.4 | 127.68 | 127.68 | 0.0 (0.0%) | 5,300 |