| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 23.48 | 23.62 | 22.18 | 22.39 | 22.39 | -1.11 (-4.72%) | 1,673,525 |
| 9 Apr 2024 | CNY | 22.4 | 23.71 | 22.34 | 23.5 | 23.5 | +0.94 (+4.17%) | 2,181,800 |
| 8 Apr 2024 | CNY | 23.68 | 23.8 | 22.53 | 22.56 | 22.56 | -1.02 (-4.33%) | 1,741,501 |
| 3 Apr 2024 | CNY | 23.77 | 23.94 | 23.26 | 23.58 | 23.58 | -0.47 (-1.95%) | 2,069,901 |
| 2 Apr 2024 | CNY | 23.37 | 24.55 | 23.37 | 24.05 | 24.05 | +0.51 (+2.17%) | 2,780,352 |
| 1 Apr 2024 | CNY | 23.22 | 23.75 | 22.82 | 23.54 | 23.54 | +0.79 (+3.47%) | 1,852,474 |
| 29 Mar 2024 | CNY | 22.5 | 22.99 | 22.46 | 22.75 | 22.75 | +0.27 (+1.20%) | 743,900 |
| 28 Mar 2024 | CNY | 22.06 | 22.75 | 22.06 | 22.48 | 22.48 | +0.26 (+1.17%) | 1,339,500 |
| 27 Mar 2024 | CNY | 22.99 | 23.11 | 22.19 | 22.22 | 22.22 | -0.61 (-2.67%) | 1,336,500 |
| 26 Mar 2024 | CNY | 22.94 | 23.1 | 22.2 | 22.83 | 22.83 | +0.4 (+1.78%) | 1,618,211 |
| 25 Mar 2024 | CNY | 23.68 | 23.68 | 22.41 | 22.43 | 22.43 | -0.95 (-4.06%) | 1,696,417 |
| 22 Mar 2024 | CNY | 23.8 | 24.06 | 23.26 | 23.38 | 23.38 | -0.63 (-2.62%) | 1,729,200 |
| 21 Mar 2024 | CNY | 24.31 | 24.62 | 23.85 | 24.01 | 24.01 | -0.3 (-1.23%) | 1,492,299 |
| 20 Mar 2024 | CNY | 24.1 | 24.46 | 23.95 | 24.31 | 24.31 | +0.19 (+0.79%) | 1,518,675 |
| 19 Mar 2024 | CNY | 24.03 | 24.85 | 24.03 | 24.12 | 24.12 | +0.1 (+0.42%) | 2,437,964 |
| 18 Mar 2024 | CNY | 23.95 | 24.18 | 23.51 | 24.02 | 24.02 | +0.25 (+1.05%) | 1,737,164 |
| 15 Mar 2024 | CNY | 23.45 | 23.81 | 23.22 | 23.77 | 23.77 | +0.17 (+0.72%) | 1,707,507 |
| 14 Mar 2024 | CNY | 23.92 | 24.17 | 23.29 | 23.6 | 23.6 | -0.38 (-1.58%) | 1,867,997 |
| 13 Mar 2024 | CNY | 24.36 | 24.39 | 23.7 | 23.98 | 23.98 | -0.37 (-1.52%) | 1,892,800 |
| 12 Mar 2024 | CNY | 24.43 | 24.6 | 23.83 | 24.35 | 24.35 | -0.19 (-0.77%) | 2,744,356 |
| 11 Mar 2024 | CNY | 24.1 | 24.88 | 24.04 | 24.54 | 24.54 | +0.29 (+1.20%) | 2,632,156 |
| 8 Mar 2024 | CNY | 24.7 | 24.97 | 23.9 | 24.25 | 24.25 | -1.11 (-4.38%) | 3,724,347 |
| 7 Mar 2024 | CNY | 23.8 | 28 | 23.17 | 25.36 | 25.36 | +1.46 (+6.11%) | 5,561,376 |
| 6 Mar 2024 | CNY | 23.1 | 24.36 | 23.1 | 23.9 | 23.9 | +0.95 (+4.14%) | 3,256,258 |
| 5 Mar 2024 | CNY | 22.48 | 23.71 | 22.06 | 22.95 | 22.95 | +0.7 (+3.15%) | 3,836,960 |
| 4 Mar 2024 | CNY | 22.34 | 22.7 | 21.67 | 22.25 | 22.25 | -0.26 (-1.16%) | 1,758,489 |
| 1 Mar 2024 | CNY | 22.45 | 22.84 | 22.1 | 22.51 | 22.51 | -0.03 (-0.13%) | 2,103,742 |
| 29 Feb 2024 | CNY | 21.3 | 22.98 | 21.26 | 22.54 | 22.54 | +0.66 (+3.02%) | 2,947,789 |
| 28 Feb 2024 | CNY | 23.2 | 24.98 | 21.58 | 21.88 | 21.88 | -0.97 (-4.25%) | 4,085,866 |
| 27 Feb 2024 | CNY | 21.57 | 22.85 | 21.56 | 22.85 | 22.85 | +0.97 (+4.43%) | 2,032,428 |
