Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | CNY | 13.39 | 13.65 | 13.39 | 13.63 | 13.63 | +0.23 (+1.72%) | 2,403,300 |
29 Jun 2023 | CNY | 13.33 | 13.6 | 13.24 | 13.4 | 13.4 | -0.01 (-0.07%) | 2,850,680 |
28 Jun 2023 | CNY | 13.25 | 13.59 | 12.91 | 13.41 | 13.41 | +0.23 (+1.75%) | 2,690,300 |
27 Jun 2023 | CNY | 12.83 | 13.2 | 12.83 | 13.18 | 13.18 | +0.35 (+2.73%) | 2,686,200 |
26 Jun 2023 | CNY | 13.12 | 13.28 | 12.81 | 12.83 | 12.83 | -0.36 (-2.73%) | 1,417,800 |
21 Jun 2023 | CNY | 13.6 | 13.72 | 13.19 | 13.19 | 13.19 | -0.41 (-3.01%) | 1,838,000 |
20 Jun 2023 | CNY | 13.4 | 13.65 | 13.3 | 13.6 | 13.6 | +0.26 (+1.95%) | 1,899,819 |
19 Jun 2023 | CNY | 13.33 | 13.47 | 13.28 | 13.34 | 13.34 | -0.03 (-0.22%) | 2,254,659 |
16 Jun 2023 | CNY | 13.26 | 13.68 | 13.26 | 13.37 | 13.37 | +0.08 (+0.60%) | 1,949,439 |
15 Jun 2023 | CNY | 13.44 | 13.52 | 13.27 | 13.29 | 13.29 | -0.22 (-1.63%) | 1,395,300 |
14 Jun 2023 | CNY | 13.76 | 13.76 | 13.41 | 13.51 | 13.51 | -0.18 (-1.31%) | 1,439,700 |
13 Jun 2023 | CNY | 13.51 | 13.81 | 13.49 | 13.69 | 13.69 | +0.17 (+1.26%) | 2,237,500 |
12 Jun 2023 | CNY | 13.31 | 13.62 | 13.11 | 13.52 | 13.52 | +0.22 (+1.65%) | 1,900,200 |
9 Jun 2023 | CNY | 13.51 | 13.59 | 13.2 | 13.3 | 13.3 | -0.28 (-2.06%) | 2,281,400 |
8 Jun 2023 | CNY | 13.2 | 13.71 | 13.19 | 13.58 | 13.58 | +0.35 (+2.65%) | 2,966,400 |
7 Jun 2023 | CNY | 13.23 | 13.33 | 13.1 | 13.23 | 13.23 | 0.0 (0.0%) | 1,443,781 |
6 Jun 2023 | CNY | 13.28 | 13.77 | 13.01 | 13.23 | 13.23 | +0.05 (+0.38%) | 3,292,541 |
5 Jun 2023 | CNY | 13.13 | 13.35 | 13.06 | 13.18 | 13.18 | +0.07 (+0.53%) | 1,896,700 |
2 Jun 2023 | CNY | 13.43 | 13.49 | 13.1 | 13.11 | 13.11 | -0.35 (-2.60%) | 3,184,338 |
1 Jun 2023 | CNY | 13.85 | 14.27 | 13.4 | 13.46 | 13.46 | -0.06 (-0.44%) | 6,545,038 |
31 May 2023 | CNY | 13.4 | 13.84 | 13.23 | 13.52 | 13.52 | +0.12 (+0.90%) | 2,881,600 |
30 May 2023 | CNY | 13.27 | 13.43 | 13.09 | 13.4 | 13.4 | +0.17 (+1.28%) | 3,506,000 |
29 May 2023 | CNY | 12.79 | 13.35 | 12.71 | 13.23 | 13.23 | +0.4 (+3.12%) | 3,168,000 |
26 May 2023 | CNY | 12.92 | 13 | 12.7 | 12.83 | 12.83 | -0.08 (-0.62%) | 772,560 |
25 May 2023 | CNY | 12.87 | 13 | 12.7 | 12.91 | 12.91 | +0.04 (+0.31%) | 1,079,600 |
24 May 2023 | CNY | 12.9 | 13.11 | 12.75 | 12.87 | 12.87 | -0.03 (-0.23%) | 1,038,900 |
23 May 2023 | CNY | 12.9 | 13.05 | 12.81 | 12.9 | 12.9 | -0.05 (-0.39%) | 901,838 |
22 May 2023 | CNY | 13.02 | 13.15 | 12.86 | 12.95 | 12.95 | -0.12 (-0.92%) | 985,480 |
19 May 2023 | CNY | 13.25 | 13.25 | 12.9 | 13.07 | 13.07 | -0.05 (-0.38%) | 1,434,000 |
18 May 2023 | CNY | 13.15 | 13.2 | 12.99 | 13.12 | 13.12 | -0.03 (-0.23%) | 987,388 |