| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | CNY | 13.02 | 13.21 | 12.81 | 13.15 | 13.15 | +0.25 (+1.94%) | 1,416,000 |
| 16 May 2023 | CNY | 13.13 | 13.16 | 12.8 | 12.9 | 12.9 | -0.25 (-1.90%) | 1,314,660 |
| 15 May 2023 | CNY | 13.16 | 13.3 | 12.86 | 13.15 | 13.15 | +0.01 (+0.08%) | 1,958,100 |
| 12 May 2023 | CNY | 12.74 | 13.2 | 12.74 | 13.14 | 13.14 | +0.41 (+3.22%) | 3,354,300 |
| 11 May 2023 | CNY | 12.4 | 12.86 | 12.4 | 12.73 | 12.73 | +0.29 (+2.33%) | 1,720,900 |
| 10 May 2023 | CNY | 12.46 | 12.6 | 12.36 | 12.44 | 12.44 | -0.02 (-0.16%) | 1,403,800 |
| 9 May 2023 | CNY | 12.85 | 12.86 | 12.42 | 12.46 | 12.46 | -0.4 (-3.11%) | 1,864,900 |
| 8 May 2023 | CNY | 12.88 | 13.07 | 12.71 | 12.86 | 12.86 | -0.11 (-0.85%) | 2,455,962 |
| 5 May 2023 | CNY | 12.75 | 13.16 | 12.67 | 12.97 | 12.97 | +0.28 (+2.21%) | 3,025,562 |
| 4 May 2023 | CNY | 12.7 | 12.81 | 12.52 | 12.69 | 12.69 | -0.04 (-0.31%) | 1,464,600 |
| 28 Apr 2023 | CNY | 12.63 | 12.74 | 12.43 | 12.73 | 12.73 | +0.11 (+0.87%) | 1,903,167 |
| 27 Apr 2023 | CNY | 12.16 | 13.12 | 12.1 | 12.62 | 12.62 | +0.47 (+3.87%) | 4,099,138 |
| 26 Apr 2023 | CNY | 11.72 | 12.18 | 11.67 | 12.15 | 12.15 | +0.45 (+3.85%) | 1,403,880 |
| 25 Apr 2023 | CNY | 12.21 | 12.23 | 11.51 | 11.7 | 11.7 | -0.45 (-3.70%) | 1,428,500 |
| 24 Apr 2023 | CNY | 12.12 | 12.26 | 11.95 | 12.15 | 12.15 | +0.02 (+0.16%) | 1,169,345 |
| 21 Apr 2023 | CNY | 12.53 | 12.55 | 12.13 | 12.13 | 12.13 | -0.37 (-2.96%) | 1,464,500 |
| 20 Apr 2023 | CNY | 12.65 | 12.68 | 12.33 | 12.5 | 12.5 | -0.12 (-0.95%) | 1,521,951 |
| 19 Apr 2023 | CNY | 12.6 | 12.73 | 12.46 | 12.62 | 12.62 | +0.02 (+0.16%) | 1,133,200 |
| 18 Apr 2023 | CNY | 12.94 | 12.95 | 12.58 | 12.6 | 12.6 | -0.26 (-2.02%) | 1,311,500 |
| 17 Apr 2023 | CNY | 13.02 | 13.02 | 12.77 | 12.86 | 12.86 | -0.04 (-0.31%) | 1,849,300 |
| 14 Apr 2023 | CNY | 12.95 | 13.08 | 12.82 | 12.9 | 12.9 | -0.09 (-0.69%) | 1,329,581 |
| 13 Apr 2023 | CNY | 13.1 | 13.11 | 12.76 | 12.99 | 12.99 | -0.11 (-0.84%) | 1,885,500 |
| 12 Apr 2023 | CNY | 12.91 | 13.13 | 12.82 | 13.1 | 13.1 | +0.22 (+1.71%) | 1,440,120 |
| 11 Apr 2023 | CNY | 12.9 | 12.99 | 12.74 | 12.88 | 12.88 | -0.08 (-0.62%) | 1,433,222 |
| 10 Apr 2023 | CNY | 13.1 | 13.23 | 12.89 | 12.96 | 12.96 | -0.14 (-1.07%) | 1,464,700 |
| 7 Apr 2023 | CNY | 13.1 | 13.18 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 922,100 |
| 6 Apr 2023 | CNY | 13.22 | 13.22 | 12.99 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,156,300 |
| 4 Apr 2023 | CNY | 13.3 | 13.32 | 13.04 | 13.15 | 13.15 | -0.13 (-0.98%) | 1,539,600 |
| 3 Apr 2023 | CNY | 13.24 | 13.53 | 13.2 | 13.28 | 13.28 | +0.03 (+0.23%) | 1,974,100 |
| 31 Mar 2023 | CNY | 13.18 | 13.26 | 13.11 | 13.25 | 13.25 | +0.12 (+0.91%) | 1,472,300 |
