Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | CNY | 7.84 | 7.94 | 7.58 | 7.65 | 7.65 | -0.24 (-3.04%) | 4,500,395 |
7 Aug 2024 | CNY | 7.77 | 7.96 | 7.56 | 7.89 | 7.89 | +0.25 (+3.27%) | 5,497,000 |
6 Aug 2024 | CNY | 7.43 | 7.68 | 7.43 | 7.64 | 7.64 | +0.23 (+3.10%) | 3,059,100 |
5 Aug 2024 | CNY | 7.58 | 7.71 | 7.38 | 7.41 | 7.41 | -0.26 (-3.39%) | 3,062,513 |
2 Aug 2024 | CNY | 7.8 | 7.86 | 7.64 | 7.67 | 7.67 | -0.22 (-2.79%) | 4,354,413 |
1 Aug 2024 | CNY | 7.94 | 8.04 | 7.75 | 7.89 | 7.89 | +0.14 (+1.81%) | 6,166,800 |
31 Jul 2024 | CNY | 7.58 | 7.77 | 7.55 | 7.75 | 7.75 | +0.22 (+2.92%) | 4,004,400 |
30 Jul 2024 | CNY | 7.5 | 7.69 | 7.41 | 7.53 | 7.53 | 0.0 (0.0%) | 3,988,885 |
29 Jul 2024 | CNY | 7.42 | 7.58 | 7.23 | 7.53 | 7.53 | +0.04 (+0.53%) | 5,940,081 |
26 Jul 2024 | CNY | 7.1 | 7.71 | 7.07 | 7.49 | 7.49 | +0.39 (+5.49%) | 5,765,250 |
25 Jul 2024 | CNY | 7.01 | 7.18 | 6.91 | 7.1 | 7.1 | +0.06 (+0.85%) | 2,165,900 |
24 Jul 2024 | CNY | 7.19 | 7.2 | 7 | 7.04 | 7.04 | -0.16 (-2.22%) | 2,481,355 |
23 Jul 2024 | CNY | 7.31 | 7.58 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,795,984 |
22 Jul 2024 | CNY | 7.09 | 7.21 | 7.02 | 7.2 | 7.2 | +0.17 (+2.42%) | 2,143,364 |
19 Jul 2024 | CNY | 6.92 | 7.1 | 6.88 | 7.03 | 7.03 | +0.11 (+1.59%) | 2,076,800 |
18 Jul 2024 | CNY | 7.03 | 7.03 | 6.81 | 6.92 | 6.92 | -0.13 (-1.84%) | 2,153,600 |
17 Jul 2024 | CNY | 7.16 | 7.25 | 7.04 | 7.05 | 7.05 | -0.09 (-1.26%) | 2,593,400 |
16 Jul 2024 | CNY | 7.29 | 7.32 | 7.06 | 7.14 | 7.14 | -0.16 (-2.19%) | 2,689,800 |
15 Jul 2024 | CNY | 7.39 | 7.49 | 7.26 | 7.3 | 7.3 | -0.17 (-2.28%) | 2,021,500 |
12 Jul 2024 | CNY | 7.38 | 7.74 | 7.36 | 7.47 | 7.47 | +0.09 (+1.22%) | 3,676,942 |
11 Jul 2024 | CNY | 7.2 | 7.41 | 7.17 | 7.38 | 7.38 | +0.32 (+4.53%) | 2,601,700 |
10 Jul 2024 | CNY | 7.18 | 7.19 | 7.04 | 7.06 | 7.06 | -0.13 (-1.81%) | 2,109,300 |
9 Jul 2024 | CNY | 7.05 | 7.21 | 6.93 | 7.19 | 7.19 | +0.08 (+1.13%) | 2,488,900 |
8 Jul 2024 | CNY | 7.38 | 7.4 | 7.06 | 7.11 | 7.11 | -0.29 (-3.92%) | 2,527,300 |
5 Jul 2024 | CNY | 7.29 | 7.45 | 7.09 | 7.4 | 7.4 | +0.16 (+2.21%) | 2,787,600 |
4 Jul 2024 | CNY | 7.54 | 7.68 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 2,540,300 |
3 Jul 2024 | CNY | 7.67 | 7.73 | 7.57 | 7.62 | 7.62 | -0.07 (-0.91%) | 2,320,300 |
2 Jul 2024 | CNY | 7.58 | 7.78 | 7.52 | 7.69 | 7.69 | +0.07 (+0.92%) | 3,374,242 |
1 Jul 2024 | CNY | 7.54 | 7.73 | 7.49 | 7.62 | 7.62 | +0.07 (+0.93%) | 2,940,647 |
28 Jun 2024 | CNY | 7.54 | 7.76 | 7.41 | 7.55 | 7.55 | +0.03 (+0.40%) | 2,416,300 |