| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | CNY | 23 | 24.9188 | 22.6313 | 24.6625 | 24.6625 | +1.262 (+5.40%) | 12,497,496 |
| 18 Apr 2017 | CNY | 23.2688 | 24.3 | 22.9125 | 23.4 | 23.4 | +0.512 (+2.24%) | 10,224,156 |
| 17 Apr 2017 | CNY | 26.25 | 26.25 | 22.1875 | 22.8875 | 22.8875 | -1.006 (-4.21%) | 14,594,320 |
| 14 Apr 2017 | CNY | 23.8938 | 23.8938 | 23.8938 | 23.8938 | 23.8938 | +2.175 (+10.01%) | 93,113 |
| 13 Apr 2017 | CNY | 21.7188 | 21.7188 | 21.7188 | 21.7188 | 21.7188 | +1.975 (+10.00%) | 39,840 |
| 12 Apr 2017 | CNY | 19.7438 | 19.7438 | 19.7438 | 19.7438 | 19.7438 | +1.794 (+9.99%) | 8,398 |
| 11 Apr 2017 | CNY | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.631 (+10.00%) | 4,625 |
| 10 Apr 2017 | CNY | 16.3188 | 16.3188 | 16.3188 | 16.3188 | 16.3188 | +1.481 (+9.98%) | 3,840 |
| 7 Apr 2017 | CNY | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 14.8375 | +1.35 (+10.01%) | 3,360 |
| 6 Apr 2017 | CNY | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 13.4875 | +1.225 (+9.99%) | 3,758 |
| 5 Apr 2017 | CNY | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | +1.113 (+9.98%) | 3,680 |
| 31 Mar 2017 | CNY | 10.225 | 11.15 | 10.225 | 11.15 | 11.15 | 0.0 (0.0%) | 5,449 |
