Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 13.21 | 13.43 | 13.21 | 13.41 | 13.41 | +0.22 (+1.67%) | 1,910,609 |
10 Nov 2023 | CNY | 13.17 | 13.22 | 12.96 | 13.19 | 13.19 | +0.07 (+0.53%) | 1,826,510 |
9 Nov 2023 | CNY | 13.19 | 13.38 | 13.06 | 13.12 | 13.12 | -0.04 (-0.30%) | 2,000,600 |
8 Nov 2023 | CNY | 13.13 | 13.19 | 13.02 | 13.16 | 13.16 | +0.06 (+0.46%) | 1,793,800 |
7 Nov 2023 | CNY | 13.1 | 13.14 | 12.96 | 13.1 | 13.1 | +0.02 (+0.15%) | 1,387,300 |
6 Nov 2023 | CNY | 12.9 | 13.13 | 12.9 | 13.08 | 13.08 | +0.18 (+1.40%) | 2,160,100 |
3 Nov 2023 | CNY | 12.89 | 13.02 | 12.83 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,515,000 |
2 Nov 2023 | CNY | 12.98 | 13.01 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 1,938,900 |
1 Nov 2023 | CNY | 12.87 | 13.07 | 12.74 | 12.99 | 12.99 | +0.16 (+1.25%) | 2,165,754 |
31 Oct 2023 | CNY | 12.75 | 12.94 | 12.68 | 12.83 | 12.83 | +0.04 (+0.31%) | 1,676,254 |
30 Oct 2023 | CNY | 12.64 | 12.85 | 12.61 | 12.79 | 12.79 | +0.04 (+0.31%) | 1,978,600 |
27 Oct 2023 | CNY | 12.64 | 12.83 | 12.5 | 12.75 | 12.75 | -0.02 (-0.16%) | 2,021,560 |
26 Oct 2023 | CNY | 12.74 | 12.9 | 12.61 | 12.77 | 12.77 | -0.1 (-0.78%) | 1,861,100 |
25 Oct 2023 | CNY | 12.69 | 12.94 | 12.51 | 12.87 | 12.87 | +0.52 (+4.21%) | 3,219,295 |
24 Oct 2023 | CNY | 12.09 | 12.42 | 11.93 | 12.35 | 12.35 | +0.42 (+3.52%) | 2,055,315 |
23 Oct 2023 | CNY | 12.21 | 12.22 | 11.85 | 11.93 | 11.93 | -0.32 (-2.61%) | 1,535,375 |
20 Oct 2023 | CNY | 12.15 | 12.38 | 12.09 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,158,300 |
19 Oct 2023 | CNY | 12.18 | 12.49 | 12.12 | 12.2 | 12.2 | -0.02 (-0.16%) | 1,714,160 |
18 Oct 2023 | CNY | 12.46 | 12.46 | 12.22 | 12.22 | 12.22 | -0.26 (-2.08%) | 1,391,831 |
17 Oct 2023 | CNY | 12.5 | 12.62 | 12.38 | 12.48 | 12.48 | -0.01 (-0.08%) | 1,711,600 |
16 Oct 2023 | CNY | 12.54 | 12.64 | 12.4 | 12.49 | 12.49 | 0.0 (0.0%) | 2,046,900 |
13 Oct 2023 | CNY | 12.69 | 12.69 | 12.44 | 12.49 | 12.49 | -0.21 (-1.65%) | 1,881,100 |
12 Oct 2023 | CNY | 12.85 | 12.89 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 2,527,900 |
11 Oct 2023 | CNY | 12.92 | 12.93 | 12.73 | 12.85 | 12.85 | -0.05 (-0.39%) | 2,346,558 |
10 Oct 2023 | CNY | 12.95 | 13.05 | 12.82 | 12.9 | 12.9 | -0.02 (-0.15%) | 1,848,000 |
9 Oct 2023 | CNY | 13.26 | 13.32 | 12.88 | 12.92 | 12.92 | -0.4 (-3.00%) | 3,065,100 |
28 Sep 2023 | CNY | 12.95 | 13.39 | 12.92 | 13.32 | 13.32 | +0.41 (+3.18%) | 4,246,000 |
27 Sep 2023 | CNY | 12.88 | 13.04 | 12.86 | 12.91 | 12.91 | +0.04 (+0.31%) | 1,882,600 |
26 Sep 2023 | CNY | 12.96 | 13.02 | 12.86 | 12.87 | 12.87 | -0.09 (-0.69%) | 1,220,920 |
25 Sep 2023 | CNY | 13.03 | 13.08 | 12.87 | 12.96 | 12.96 | -0.06 (-0.46%) | 1,686,500 |