Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | CNY | 2.6463 | 2.6463 | 2.6463 | 2.6463 | 2.6463 | +0.241 (+10.02%) | 17,212 |
14 Apr 2017 | CNY | 2.4052 | 2.4052 | 2.4052 | 2.4052 | 2.4052 | +0.219 (+10.03%) | 20,655 |
13 Apr 2017 | CNY | 1.8214 | 2.1859 | 1.8214 | 2.1859 | 2.1859 | 0.0 (0.0%) | 46,129 |