Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 17.99 | 23.88 | 17.99 | 23.88 | 23.88 | +3.98 (+20%) | 71,839,043 |
30 Apr 2024 | CNY | 17.99 | 19.99 | 17.55 | 19.9 | 19.9 | +2.5 (+14.37%) | 70,129,673 |
29 Apr 2024 | CNY | 14.8 | 17.4 | 14.77 | 17.4 | 17.4 | +2.9 (+20.00%) | 62,377,857 |
26 Apr 2024 | CNY | 13.3 | 14.65 | 13.21 | 14.5 | 14.5 | +1.16 (+8.70%) | 55,606,214 |
25 Apr 2024 | CNY | 13.6 | 14.36 | 12.8 | 13.34 | 13.34 | -0.53 (-3.82%) | 58,203,724 |
24 Apr 2024 | CNY | 13.6 | 13.97 | 13.13 | 13.87 | 13.87 | +0.97 (+7.52%) | 60,674,148 |
23 Apr 2024 | CNY | 13.7 | 14.76 | 12.63 | 12.9 | 12.9 | -1.15 (-8.19%) | 62,652,426 |
22 Apr 2024 | CNY | 13.3 | 14.25 | 12.43 | 14.05 | 14.05 | +0.95 (+7.25%) | 56,431,170 |
19 Apr 2024 | CNY | 12.13 | 13.23 | 11.5 | 13.1 | 13.1 | +0.97 (+8.00%) | 57,506,730 |
18 Apr 2024 | CNY | 10.79 | 12.38 | 10.28 | 12.13 | 12.13 | +1.53 (+14.43%) | 56,807,572 |
17 Apr 2024 | CNY | 9.42 | 10.9 | 9.11 | 10.6 | 10.6 | +0.69 (+6.96%) | 65,110,656 |
16 Apr 2024 | CNY | 9.87 | 10.45 | 9 | 9.91 | 9.91 | +1.17 (+13.39%) | 74,919,770 |
15 Apr 2024 | CNY | 9.31 | 9.43 | 8.66 | 8.74 | 8.74 | +0.88 (+11.20%) | 95,057,068 |
12 Apr 2024 | CNY | 7.35 | 7.86 | 7.25 | 7.86 | 7.86 | +1.31 (+20.00%) | 30,459,239 |
11 Apr 2024 | CNY | 6.21 | 6.55 | 6.21 | 6.55 | 6.55 | +1.09 (+19.96%) | 51,148,949 |
10 Apr 2024 | CNY | 4.96 | 5.54 | 4.93 | 5.46 | 5.46 | +0.48 (+9.64%) | 30,163,199 |
9 Apr 2024 | CNY | 4.45 | 5.05 | 4.44 | 4.98 | 4.98 | +0.55 (+12.42%) | 16,143,173 |
8 Apr 2024 | CNY | 4.68 | 4.68 | 4.42 | 4.43 | 4.43 | -0.2 (-4.32%) | 5,938,954 |
3 Apr 2024 | CNY | 4.76 | 4.8 | 4.53 | 4.63 | 4.63 | -0.08 (-1.70%) | 8,410,529 |
2 Apr 2024 | CNY | 4.57 | 4.91 | 4.53 | 4.71 | 4.71 | +0.21 (+4.67%) | 14,281,621 |
1 Apr 2024 | CNY | 4.32 | 4.51 | 4.31 | 4.5 | 4.5 | +0.19 (+4.41%) | 5,967,509 |
29 Mar 2024 | CNY | 4.23 | 4.31 | 4.2 | 4.31 | 4.31 | +0.1 (+2.38%) | 1,590,200 |
28 Mar 2024 | CNY | 4.08 | 4.24 | 4.08 | 4.21 | 4.21 | +0.13 (+3.19%) | 4,052,584 |
27 Mar 2024 | CNY | 4.23 | 4.26 | 4.08 | 4.08 | 4.08 | -0.15 (-3.55%) | 3,512,412 |
26 Mar 2024 | CNY | 4.25 | 4.31 | 4.13 | 4.23 | 4.23 | -0.01 (-0.24%) | 3,281,314 |
25 Mar 2024 | CNY | 4.43 | 4.52 | 4.23 | 4.24 | 4.24 | -0.1 (-2.30%) | 4,814,490 |
22 Mar 2024 | CNY | 4.41 | 4.45 | 4.33 | 4.34 | 4.34 | -0.09 (-2.03%) | 3,789,663 |
21 Mar 2024 | CNY | 4.44 | 4.49 | 4.36 | 4.43 | 4.43 | 0.0 (0.0%) | 4,727,107 |
20 Mar 2024 | CNY | 4.4 | 4.44 | 4.36 | 4.43 | 4.43 | +0.06 (+1.37%) | 4,241,530 |
19 Mar 2024 | CNY | 4.42 | 4.48 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 5,073,623 |