| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 7.1 | 7.23 | 6.98 | 7.15 | 7.15 | +0.02 (+0.28%) | 6,999,860 |
| 13 Oct 2021 | CNY | 7.18 | 7.28 | 7.02 | 7.13 | 7.13 | -0.09 (-1.25%) | 6,560,451 |
| 12 Oct 2021 | CNY | 7.54 | 7.55 | 7.01 | 7.22 | 7.22 | -0.27 (-3.60%) | 8,958,750 |
| 11 Oct 2021 | CNY | 7.88 | 7.91 | 7.41 | 7.49 | 7.49 | -0.29 (-3.73%) | 10,400,430 |
| 8 Oct 2021 | CNY | 7.45 | 7.87 | 7.45 | 7.78 | 7.78 | +0.52 (+7.16%) | 17,518,866 |
| 30 Sep 2021 | CNY | 6.92 | 7.28 | 6.91 | 7.26 | 7.26 | +0.35 (+5.07%) | 9,912,400 |
| 29 Sep 2021 | CNY | 7.2 | 7.27 | 6.88 | 6.91 | 6.91 | -0.35 (-4.82%) | 9,258,200 |
| 28 Sep 2021 | CNY | 7.25 | 7.43 | 7.16 | 7.26 | 7.26 | +0.01 (+0.14%) | 7,951,051 |
| 27 Sep 2021 | CNY | 7.92 | 8 | 7.1 | 7.25 | 7.25 | -0.72 (-9.03%) | 18,188,941 |
| 24 Sep 2021 | CNY | 8.66 | 8.7 | 7.93 | 7.97 | 7.97 | -0.73 (-8.39%) | 22,765,003 |
| 23 Sep 2021 | CNY | 8.8 | 8.9 | 8.38 | 8.7 | 8.7 | -0.15 (-1.69%) | 23,656,494 |
| 22 Sep 2021 | CNY | 8.45 | 8.95 | 8.41 | 8.85 | 8.85 | +0.26 (+3.03%) | 26,845,929 |
| 17 Sep 2021 | CNY | 8.44 | 8.79 | 8.2 | 8.59 | 8.59 | +0.13 (+1.54%) | 22,451,100 |
| 16 Sep 2021 | CNY | 8.42 | 8.89 | 8.37 | 8.46 | 8.46 | +0.04 (+0.48%) | 27,830,203 |
| 15 Sep 2021 | CNY | 7.86 | 8.44 | 7.81 | 8.42 | 8.42 | +0.44 (+5.51%) | 21,883,465 |
| 14 Sep 2021 | CNY | 8.37 | 8.56 | 7.91 | 7.98 | 7.98 | -0.33 (-3.97%) | 22,288,892 |
| 13 Sep 2021 | CNY | 7.83 | 8.32 | 7.69 | 8.31 | 8.31 | +0.52 (+6.68%) | 17,492,943 |
| 10 Sep 2021 | CNY | 8.05 | 8.08 | 7.73 | 7.79 | 7.79 | -0.29 (-3.59%) | 11,728,619 |
| 9 Sep 2021 | CNY | 8.05 | 8.17 | 7.97 | 8.08 | 8.08 | -0.04 (-0.49%) | 9,829,959 |
| 8 Sep 2021 | CNY | 8.15 | 8.27 | 8 | 8.12 | 8.12 | +0.06 (+0.74%) | 12,527,288 |
| 7 Sep 2021 | CNY | 7.71 | 8.07 | 7.61 | 8.06 | 8.06 | +0.36 (+4.68%) | 16,486,900 |
| 6 Sep 2021 | CNY | 7.85 | 7.94 | 7.46 | 7.7 | 7.7 | -0.17 (-2.16%) | 14,337,741 |
| 3 Sep 2021 | CNY | 7.69 | 8.29 | 7.69 | 7.87 | 7.87 | +0.1 (+1.29%) | 22,107,300 |
| 2 Sep 2021 | CNY | 7.57 | 7.86 | 7.5 | 7.77 | 7.77 | +0.12 (+1.57%) | 20,945,298 |
| 1 Sep 2021 | CNY | 8.7 | 9.08 | 7.6 | 7.65 | 7.65 | -0.95 (-11.05%) | 38,406,626 |
| 31 Aug 2021 | CNY | 8.56 | 9 | 8.43 | 8.6 | 8.6 | +0.02 (+0.23%) | 20,795,810 |
| 30 Aug 2021 | CNY | 8.88 | 9.08 | 8.57 | 8.58 | 8.58 | -0.18 (-2.05%) | 21,861,950 |
| 27 Aug 2021 | CNY | 8.68 | 8.8 | 8.42 | 8.76 | 8.76 | +0.05 (+0.57%) | 15,198,491 |
| 26 Aug 2021 | CNY | 8.76 | 8.96 | 8.64 | 8.71 | 8.71 | -0.04 (-0.46%) | 17,699,920 |
| 25 Aug 2021 | CNY | 8.71 | 8.86 | 8.64 | 8.75 | 8.75 | 0.0 (0.0%) | 16,087,976 |
