| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | CNY | 9.8824 | 10.1177 | 9.8353 | 10 | 10 | +0.082 (+0.83%) | 4,928,522 |
| 24 Jul 2017 | CNY | 9.8353 | 9.9353 | 9.5882 | 9.9177 | 9.9177 | +0.094 (+0.96%) | 4,317,790 |
| 21 Jul 2017 | CNY | 9.8118 | 9.9412 | 9.7706 | 9.8235 | 9.8235 | +0.012 (+0.12%) | 3,166,314 |
| 20 Jul 2017 | CNY | 9.7471 | 10.0824 | 9.7471 | 9.8118 | 9.8118 | -0.106 (-1.07%) | 4,943,567 |
| 19 Jul 2017 | CNY | 9.8824 | 9.9824 | 9.6294 | 9.9177 | 9.9177 | +0.018 (+0.18%) | 5,127,647 |
| 18 Jul 2017 | CNY | 9.8059 | 9.9824 | 9.5412 | 9.9 | 9.9 | +0.029 (+0.30%) | 5,653,574 |
| 17 Jul 2017 | CNY | 10.8529 | 10.8588 | 9.8706 | 9.8706 | 9.8706 | -1.094 (-9.98%) | 10,658,525 |
| 14 Jul 2017 | CNY | 11.1294 | 11.1353 | 10.9529 | 10.9647 | 10.9647 | -0.224 (-2.00%) | 5,113,175 |
| 13 Jul 2017 | CNY | 11.3177 | 11.3294 | 11.1353 | 11.1882 | 11.1882 | -0.159 (-1.40%) | 3,580,635 |
| 12 Jul 2017 | CNY | 11.3294 | 11.3882 | 11.0941 | 11.3471 | 11.3471 | +0.006 (+0.05%) | 5,878,960 |
| 11 Jul 2017 | CNY | 11.5588 | 11.6647 | 11.3412 | 11.3412 | 11.3412 | -0.212 (-1.83%) | 5,418,969 |
| 10 Jul 2017 | CNY | 11.8765 | 11.9177 | 11.5353 | 11.5529 | 11.5529 | -0.488 (-4.06%) | 9,819,279 |
| 7 Jul 2017 | CNY | 11.9118 | 12.2529 | 11.8706 | 12.0412 | 12.0412 | +0.135 (+1.14%) | 12,752,629 |
| 6 Jul 2017 | CNY | 11.6471 | 11.9647 | 11.6 | 11.9059 | 11.9059 | +0.224 (+1.91%) | 12,234,911 |
| 5 Jul 2017 | CNY | 11.4118 | 11.6824 | 11.3824 | 11.6824 | 11.6824 | +0.3 (+2.64%) | 8,442,276 |
| 4 Jul 2017 | CNY | 11.4059 | 11.4941 | 11.3235 | 11.3824 | 11.3824 | -0.065 (-0.57%) | 3,479,818 |
| 3 Jul 2017 | CNY | 11.3118 | 11.4706 | 11.3118 | 11.4471 | 11.4471 | +0.094 (+0.83%) | 4,009,341 |
| 30 Jun 2017 | CNY | 11.1941 | 11.3882 | 11.1353 | 11.3529 | 11.3529 | +0.129 (+1.15%) | 4,290,890 |
| 29 Jun 2017 | CNY | 11.2059 | 11.2824 | 11.1882 | 11.2235 | 11.2235 | +0.059 (+0.53%) | 2,960,097 |
| 28 Jun 2017 | CNY | 11.3824 | 11.3941 | 11.1353 | 11.1647 | 11.1647 | -0.259 (-2.27%) | 4,500,165 |
| 27 Jun 2017 | CNY | 11.4294 | 11.5647 | 11.3824 | 11.4235 | 11.4235 | 0.0 (0.0%) | 3,846,758 |
| 26 Jun 2017 | CNY | 11.3294 | 11.4529 | 11.2059 | 11.4235 | 11.4235 | +0.088 (+0.78%) | 3,966,732 |
| 23 Jun 2017 | CNY | 11.4882 | 11.5529 | 11.1118 | 11.3353 | 11.3353 | -0.159 (-1.38%) | 5,977,482 |
| 22 Jun 2017 | CNY | 11.7647 | 11.8 | 11.4765 | 11.4941 | 11.4941 | -0.271 (-2.30%) | 5,894,017 |
| 21 Jun 2017 | CNY | 11.8353 | 11.8941 | 11.6529 | 11.7647 | 11.7647 | -0.059 (-0.50%) | 5,048,112 |
| 20 Jun 2017 | CNY | 12.0706 | 12.0706 | 11.7824 | 11.8235 | 11.8235 | -0.153 (-1.28%) | 6,639,980 |
| 19 Jun 2017 | CNY | 12 | 12.0824 | 11.8647 | 11.9765 | 11.9765 | +0.047 (+0.39%) | 4,983,704 |
| 16 Jun 2017 | CNY | 11.8824 | 12.0177 | 11.8471 | 11.9294 | 11.9294 | +0.059 (+0.50%) | 6,319,692 |
| 15 Jun 2017 | CNY | 11.5882 | 12.0353 | 11.5882 | 11.8706 | 11.8706 | +0.224 (+1.92%) | 8,753,927 |
| 14 Jun 2017 | CNY | 11.7824 | 11.8294 | 11.5588 | 11.6471 | 11.6471 | -0.165 (-1.39%) | 4,753,502 |
