| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | CNY | 14.4412 | 16.6059 | 14.0588 | 16.6059 | 16.6059 | +1.512 (+10.02%) | 54,639,921 |
| 26 Apr 2017 | CNY | 14.7059 | 15.7647 | 14.6412 | 15.0941 | 15.0941 | +0.453 (+3.09%) | 49,550,221 |
| 25 Apr 2017 | CNY | 14.6412 | 14.6412 | 14.6412 | 14.6412 | 14.6412 | +1.329 (+9.99%) | 2,576,363 |
| 24 Apr 2017 | CNY | 13.3118 | 13.3118 | 13.3118 | 13.3118 | 13.3118 | +1.212 (+10.01%) | 145,195 |
| 21 Apr 2017 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 33,184 |
| 20 Apr 2017 | CNY | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 13,770 |
| 19 Apr 2017 | CNY | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 16,320 |
