Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | CNY | 15.8647 | 17.4118 | 15.8471 | 17.1765 | 17.1765 | +1.347 (+8.51%) | 44,482,154 |
2 May 2017 | CNY | 15.8824 | 16.3529 | 15.5 | 15.8294 | 15.8294 | -0.259 (-1.61%) | 28,439,277 |
28 Apr 2017 | CNY | 16.2412 | 17.1647 | 15.9471 | 16.0882 | 16.0882 | -0.518 (-3.12%) | 46,481,602 |
27 Apr 2017 | CNY | 14.4412 | 16.6059 | 14.0588 | 16.6059 | 16.6059 | +1.512 (+10.02%) | 54,639,921 |
26 Apr 2017 | CNY | 14.7059 | 15.7647 | 14.6412 | 15.0941 | 15.0941 | +0.453 (+3.09%) | 49,550,221 |
25 Apr 2017 | CNY | 14.6412 | 14.6412 | 14.6412 | 14.6412 | 14.6412 | +1.329 (+9.99%) | 2,576,363 |
24 Apr 2017 | CNY | 13.3118 | 13.3118 | 13.3118 | 13.3118 | 13.3118 | +1.212 (+10.01%) | 145,195 |
21 Apr 2017 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 33,184 |
20 Apr 2017 | CNY | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 13,770 |
19 Apr 2017 | CNY | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 16,320 |