| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 11.47 | 11.47 | 11 | 11.17 | 11.17 | +0.08 (+0.72%) | 1,353,400 |
| 16 May 2024 | CNY | 11.16 | 11.29 | 11.04 | 11.09 | 11.09 | -0.02 (-0.18%) | 1,776,500 |
| 15 May 2024 | CNY | 11.02 | 11.4 | 10.96 | 11.11 | 11.11 | +0.08 (+0.73%) | 2,234,200 |
| 14 May 2024 | CNY | 10.98 | 11.19 | 10.9 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,979,300 |
| 13 May 2024 | CNY | 11.3 | 11.3 | 10.95 | 11 | 11 | -0.36 (-3.17%) | 2,775,500 |
| 10 May 2024 | CNY | 11.47 | 11.52 | 11.25 | 11.36 | 11.36 | -0.11 (-0.96%) | 1,761,200 |
| 9 May 2024 | CNY | 11.32 | 11.59 | 11.29 | 11.47 | 11.47 | +0.15 (+1.33%) | 2,332,300 |
| 8 May 2024 | CNY | 11.39 | 11.42 | 11.25 | 11.32 | 11.32 | -0.09 (-0.79%) | 2,275,700 |
| 7 May 2024 | CNY | 11.29 | 11.48 | 11.2 | 11.41 | 11.41 | +0.13 (+1.15%) | 3,674,900 |
| 6 May 2024 | CNY | 11.33 | 11.39 | 11.09 | 11.28 | 11.28 | +0.18 (+1.62%) | 3,260,700 |
| 30 Apr 2024 | CNY | 11.04 | 11.22 | 11.04 | 11.1 | 11.1 | +0.06 (+0.54%) | 3,846,200 |
| 29 Apr 2024 | CNY | 10.9 | 11.2 | 10.89 | 11.04 | 11.04 | +0.17 (+1.56%) | 3,798,500 |
| 26 Apr 2024 | CNY | 10.17 | 10.94 | 10.16 | 10.87 | 10.87 | +0.38 (+3.62%) | 4,738,600 |
| 25 Apr 2024 | CNY | 10.31 | 10.65 | 10.31 | 10.49 | 10.49 | +0.33 (+3.25%) | 4,386,900 |
| 24 Apr 2024 | CNY | 10 | 10.17 | 9.83 | 10.16 | 10.16 | +0.35 (+3.57%) | 2,186,600 |
| 23 Apr 2024 | CNY | 9.5 | 9.94 | 9.5 | 9.81 | 9.81 | +0.31 (+3.26%) | 2,212,876 |
| 22 Apr 2024 | CNY | 9.5 | 9.7 | 9.11 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,812,588 |
| 19 Apr 2024 | CNY | 9.69 | 9.72 | 9.45 | 9.55 | 9.55 | -0.18 (-1.85%) | 1,632,788 |
| 18 Apr 2024 | CNY | 9.67 | 10.01 | 9.49 | 9.73 | 9.73 | +0.07 (+0.72%) | 2,587,300 |
| 17 Apr 2024 | CNY | 9.06 | 9.66 | 9.06 | 9.66 | 9.66 | +0.71 (+7.93%) | 3,103,900 |
| 16 Apr 2024 | CNY | 9.53 | 9.53 | 8.76 | 8.95 | 8.95 | -0.58 (-6.09%) | 4,078,093 |
| 15 Apr 2024 | CNY | 10.16 | 10.3 | 9.39 | 9.53 | 9.53 | -0.69 (-6.75%) | 4,313,900 |
| 12 Apr 2024 | CNY | 10.33 | 10.56 | 10.16 | 10.22 | 10.22 | -0.09 (-0.87%) | 2,016,100 |
| 11 Apr 2024 | CNY | 10.4 | 10.56 | 10.13 | 10.31 | 10.31 | -0.09 (-0.87%) | 2,404,500 |
| 10 Apr 2024 | CNY | 10.84 | 10.84 | 10.23 | 10.4 | 10.4 | -0.41 (-3.79%) | 2,768,400 |
| 9 Apr 2024 | CNY | 10.7 | 10.84 | 10.66 | 10.81 | 10.81 | +0.12 (+1.12%) | 1,394,800 |
| 8 Apr 2024 | CNY | 10.95 | 10.99 | 10.68 | 10.69 | 10.69 | -0.2 (-1.84%) | 1,905,600 |
| 3 Apr 2024 | CNY | 11.11 | 11.11 | 10.82 | 10.89 | 10.89 | -0.18 (-1.63%) | 2,070,900 |
| 2 Apr 2024 | CNY | 11.25 | 11.25 | 11 | 11.07 | 11.07 | -0.07 (-0.63%) | 2,275,394 |
| 1 Apr 2024 | CNY | 10.9 | 11.21 | 10.83 | 11.14 | 11.14 | +0.31 (+2.86%) | 3,097,500 |
